ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
481,100 17:24
+1,000 (+0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 489,200 481,700 479,900
491,400 171.729 -3,000 -0,62%
04 jun 481,700 475,500 474,700
482,600 289.994 -6,200 -1,29%
05 jun 478,350 480,100 475,000
480,700 99.756 +4,600 +0,97%
07 jun 483,100 481,100 475,600
483,100 246.014 +1,000 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront