VONOVIA SE

CHX:VNA_D.DXE4, DE000A1ML7J1
26,650 16:26
-0,030 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,080 29,030 28,680
29,200 700.271 +0,590 +2,07%
04 jun 29,070 29,350 28,730
29,400 701.552 +0,320 +1,10%
05 jun 29,500 29,370 29,260
29,920 625.753 +0,020 +0,07%
06 jun 29,450 28,760 28,370
29,870 1.218.192 -0,610 -2,08%
07 jun 27,980 26,680 26,585
28,000 1.719.125 -2,080 -7,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront