ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
41,440 17:24
-0,280 (-0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,260 41,960 41,940
42,400 129.132 -0,280 -0,66%
03 mei 42,120 42,240 42,060
42,940 81.420 +0,280 +0,67%
06 mei 42,260 42,300 42,140
42,520 28.946 +0,060 +0,14%
07 mei 42,400 41,870 41,840
42,440 79.966 -0,430 -1,02%
08 mei 41,960 42,010 41,920
42,300 54.154 +0,140 +0,33%
10 mei 42,180 42,120 42,100
42,700 109.449 +0,110 +0,26%
13 mei 42,240 41,880 41,870
42,260 51.602 -0,240 -0,57%
14 mei 42,020 42,040 41,740
42,140 104.917 +0,160 +0,38%
15 mei 42,140 41,940 41,940
42,600 74.260 -0,100 -0,24%
16 mei 41,960 42,660 41,880
42,960 105.732 +0,720 +1,72%
17 mei 42,660 42,530 42,440
42,800 64.075 -0,130 -0,30%
20 mei 42,570 42,260 42,240
42,680 59.938 -0,270 -0,63%
21 mei 42,220 41,900 41,640
42,280 96.048 -0,360 -0,85%
22 mei 41,930 42,000 41,780
42,160 101.658 +0,100 +0,24%
23 mei 42,080 41,800 41,770
42,130 101.548 -0,200 -0,48%
24 mei 41,800 41,620 41,540
41,880 51.023 -0,180 -0,43%
27 mei 41,660 41,720 41,580
41,780 28.264 +0,100 +0,24%
28 mei 41,740 41,440 41,390
41,740 59.164 -0,280 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront