SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
107,150 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,350 100,550 99,140
101,150 170.203 +0,050 +0,05%
03 mei 100,700 100,850 100,300
102,100 88.148 +0,300 +0,30%
06 mei 100,700 101,300 100,600
101,600 51.085 +0,450 +0,45%
07 mei 102,000 103,500 101,900
103,650 109.141 +2,200 +2,17%
08 mei 103,575 104,000 103,375
104,150 123.146 +0,500 +0,48%
09 mei 103,650 103,375 103,250
104,350 61.151 -0,625 -0,60%
10 mei 102,150 101,775 101,300
102,750 159.238 -1,600 -1,55%
13 mei 102,000 102,100 101,850
102,850 96.328 +0,325 +0,32%
14 mei 102,050 101,925 101,275
102,500 98.741 -0,175 -0,17%
15 mei 102,000 102,200 101,150
103,000 122.888 +0,275 +0,27%
16 mei 101,300 100,550 100,550
101,500 99.188 -1,650 -1,61%
17 mei 101,050 102,200 100,900
102,275 136.087 +1,650 +1,64%
20 mei 102,650 103,075 102,275
103,450 53.072 +0,875 +0,86%
21 mei 102,850 103,800 102,450
103,800 113.925 +0,725 +0,70%
22 mei 103,650 105,700 103,650
105,900 150.546 +1,900 +1,83%
23 mei 105,850 105,100 104,250
105,900 206.697 -0,600 -0,57%
24 mei 105,100 105,000 104,650
105,750 166.837 -0,100 -0,10%
27 mei 104,900 105,950 104,900
106,100 44.737 +0,950 +0,90%
28 mei 109,750 107,350 106,925
110,000 203.163 +1,400 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront