HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
95,880 13:13
+0,360 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 96,980 96,080 95,760
98,420 175.090 +0,300 +0,31%
04 jun 95,870 94,040 93,680
96,460 171.013 -2,040 -2,12%
05 jun 94,720 94,700 94,000
94,900 206.990 +0,660 +0,70%
06 jun 95,080 95,200 94,780
95,840 136.812 +0,500 +0,53%
07 jun 95,160 95,660 94,560
96,400 137.700 +0,460 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront