SIEMENS AG

CHX:SIE_D.DXE4, DE0007236101
174,440 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 178,780 177,900 177,100
179,620 368.598 +1,960 +1,11%
04 jun 178,520 174,480 174,280
178,980 414.766 -3,420 -1,92%
05 jun 175,380 178,300 175,380
178,820 298.206 +3,820 +2,19%
06 jun 178,900 175,470 175,130
179,540 382.812 -2,830 -1,59%
07 jun 174,880 173,880 172,660
175,210 442.276 -1,590 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront