FRESENIUS SE & CO. KGAA

CHX:FRE_D.DXE4, DE0005785604
30,170 09:14
-0,130 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,320 29,200 29,080
29,485 287.842 -0,050 -0,17%
04 jun 29,245 29,340 29,140
29,690 568.287 +0,140 +0,48%
05 jun 29,390 29,700 29,220
30,355 495.670 +0,360 +1,23%
06 jun 29,860 30,380 29,860
30,680 590.625 +0,680 +2,29%
07 jun 30,410 30,300 30,035
30,560 296.588 -0,080 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront