BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
4,901 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,924 4,938 4,897
4,973 2.515.244 +0,044 +0,90%
03 mei 4,960 4,804 4,737
4,960 3.200.718 -0,134 -2,71%
06 mei 4,814 4,840 4,775
4,844 1.538.546 +0,036 +0,75%
07 mei 4,870 4,943 4,837
4,945 2.663.187 +0,103 +2,13%
08 mei 4,949 4,906 4,865
5,012 2.872.952 -0,037 -0,75%
09 mei 4,671 4,755 4,551
4,786 6.323.310 -0,151 -3,08%
10 mei 4,787 4,755 4,724
4,819 2.856.807 0,000 0,00%
13 mei 4,734 4,751 4,672
4,758 2.528.483 -0,004 -0,08%
14 mei 4,760 4,996 4,758
5,000 3.034.113 +0,245 +5,16%
15 mei 5,022 5,012 4,958
5,088 2.765.138 +0,016 +0,32%
16 mei 5,037 5,158 5,008
5,204 2.303.967 +0,146 +2,91%
17 mei 5,194 5,281 5,163
5,307 3.022.128 +0,123 +2,38%
20 mei 5,040 4,899 4,887
5,115 3.149.709 -0,382 -7,23%
21 mei 4,904 4,863 4,773
4,904 3.279.642 -0,036 -0,73%
22 mei 4,873 4,794 4,791
4,883 1.613.507 -0,069 -1,42%
23 mei 4,812 4,823 4,726
4,858 1.599.654 +0,029 +0,60%
24 mei 4,785 4,828 4,726
4,831 933.748 +0,005 +0,10%
27 mei 4,841 4,807 4,785
4,851 869.354 -0,021 -0,43%
28 mei 4,828 4,914 4,824
4,954 1.284.984 +0,107 +2,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront