A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
1,934 17:35
-0,045 (-2,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,942 1,957 1,934
1,960 4.558.769 +0,025 +1,27%
04 jun 1,951 1,965 1,935
1,968 4.524.683 +0,008 +0,41%
05 jun 1,973 1,987 1,967
1,998 2.807.756 +0,022 +1,12%
06 jun 1,986 1,981 1,946
1,993 4.205.036 -0,006 -0,30%
07 jun 1,981 1,929 1,918
1,993 2.874.978 -0,052 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront