NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
6,186 17:35
-0,010 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,114 6,176 6,114
6,224 495.110 +0,064 +1,05%
04 jun 6,140 6,178 6,088
6,194 457.378 +0,002 +0,03%
05 jun 6,184 6,312 6,184
6,332 731.962 +0,134 +2,17%
06 jun 6,316 6,218 6,188
6,328 686.161 -0,094 -1,49%
07 jun 6,274 6,188 6,176
6,292 419.403 -0,030 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront