BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.DXE5, IT0004776628
10,765 15:56
-0,065 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,640 10,620 10,560
10,710 480.471 +0,030 +0,28%
04 jun 10,600 10,590 10,470
10,640 339.772 -0,030 -0,28%
05 jun 10,640 10,810 10,630
10,850 743.092 +0,220 +2,08%
06 jun 10,850 10,930 10,840
11,000 477.990 +0,120 +1,11%
07 jun 10,950 10,855 10,800
10,950 363.907 -0,075 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront