MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.DXE5, IT0000062957
14,513 09:00
-0,038 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,340 13,388 13,340
13,500 1.007.479 +0,032 +0,24%
03 mei 13,445 13,508 13,365
13,590 1.213.782 +0,120 +0,90%
06 mei 13,498 13,680 13,490
13,745 671.943 +0,172 +1,28%
07 mei 13,740 13,975 13,725
13,980 1.285.741 +0,295 +2,16%
08 mei 13,980 14,000 13,825
14,080 1.028.968 +0,025 +0,18%
09 mei 13,965 14,070 13,925
14,110 1.025.166 +0,070 +0,50%
10 mei 14,640 14,495 14,293
14,640 1.444.642 +0,425 +3,02%
13 mei 14,490 14,600 14,490
14,628 1.024.199 +0,105 +0,72%
14 mei 14,715 14,930 14,685
14,950 997.609 +0,330 +2,26%
15 mei 14,935 15,195 14,880
15,305 2.169.687 +0,265 +1,77%
16 mei 15,230 15,140 15,105
15,283 1.366.548 -0,055 -0,36%
17 mei 15,165 15,260 15,135
15,278 916.675 +0,120 +0,79%
20 mei 14,780 14,880 14,705
14,895 1.069.954 -0,380 -2,49%
21 mei 14,833 14,625 14,520
14,833 894.191 -0,255 -1,71%
22 mei 14,630 14,580 14,530
14,670 472.928 -0,045 -0,31%
23 mei 14,590 14,600 14,495
14,660 313.702 +0,020 +0,14%
24 mei 14,533 14,605 14,425
14,630 488.853 +0,005 +0,03%
27 mei 14,600 14,650 14,530
14,665 150.619 +0,045 +0,31%
28 mei 14,725 14,560 14,525
14,725 294.088 -0,090 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront