ERG S.P.A.

CHX:ERG_M.DXE5, IT0001157020
25,200 17:35
-0,420 (-1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,900 26,080 25,480
26,160 149.876 +0,320 +1,24%
04 jun 26,000 26,010 25,900
26,190 72.365 -0,070 -0,27%
05 jun 26,100 26,120 25,910
26,340 115.248 +0,110 +0,42%
06 jun 26,000 25,680 25,570
26,040 94.463 -0,440 -1,68%
07 jun 25,660 25,220 25,060
25,770 58.788 -0,460 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront