BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.DXE4, DE0005190003
90,970 13:44
-0,210 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 93,780 93,520 93,260
94,440 334.770 +0,640 +0,69%
04 jun 93,100 92,000 91,400
93,100 476.892 -1,520 -1,63%
05 jun 92,310 91,560 91,420
92,640 400.044 -0,440 -0,48%
06 jun 91,660 91,660 91,210
92,320 416.501 +0,100 +0,11%
07 jun 91,480 91,100 90,200
91,540 289.493 -0,560 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront