ORANGE S.A.

CHX:ORA_P.DXE2, FR0000133308
+ ORANGE S.A. op mijn watchlist
10,775 17:29
+0,125 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,360 10,385 10,355
10,455 1.649.434 -0,020 -0,19%
03 mei 10,390 10,425 10,380
10,515 1.293.652 +0,040 +0,39%
06 mei 10,460 10,425 10,425
10,525 879.749 0,000 0,00%
07 mei 10,440 10,458 10,398
10,508 2.531.460 +0,032 +0,31%
08 mei 10,465 10,520 10,465
10,535 1.288.963 +0,063 +0,60%
09 mei 10,530 10,603 10,530
10,675 912.412 +0,082 +0,78%
10 mei 10,620 10,593 10,570
10,675 1.331.595 -0,010 -0,09%
13 mei 10,595 10,635 10,595
10,683 1.251.312 +0,043 +0,40%
14 mei 10,640 10,670 10,630
10,715 1.919.699 +0,035 +0,33%
15 mei 10,680 10,715 10,630
10,805 1.479.535 +0,045 +0,42%
16 mei 10,710 10,743 10,645
10,765 1.286.289 +0,027 +0,26%
17 mei 10,785 10,815 10,765
10,825 1.459.458 +0,072 +0,67%
20 mei 10,810 10,830 10,790
10,863 1.745.249 +0,015 +0,14%
21 mei 10,835 10,795 10,795
10,865 1.048.110 -0,035 -0,32%
22 mei 10,800 10,675 10,605
10,800 1.746.558 -0,120 -1,11%
23 mei 10,685 10,608 10,540
10,685 1.306.881 -0,068 -0,63%
24 mei 10,630 10,658 10,575
10,688 1.074.746 +0,050 +0,47%
27 mei 10,700 10,710 10,665
10,738 417.638 +0,053 +0,49%
28 mei 10,715 10,625 10,615
10,725 1.214.505 -0,085 -0,79%
29 mei 10,600 10,588 10,550
10,620 1.689.203 -0,037 -0,35%
30 mei 10,605 10,668 10,580
10,670 1.255.225 +0,080 +0,76%
31 mei 10,665 10,775 10,650
10,790 1.611.096 +0,108 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront