CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
+ CIE GENLE ETS MICHELIN SCPA op mijn watchlist
37,060 17:29
-0,090 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,150 36,630 36,070
36,790 487.718 +0,570 +1,58%
03 mei 36,720 36,460 36,380
36,720 344.454 -0,170 -0,46%
06 mei 36,335 36,830 36,265
37,010 306.793 +0,370 +1,01%
07 mei 36,960 37,260 36,820
37,340 353.258 +0,430 +1,17%
08 mei 37,160 37,230 36,920
37,330 434.722 -0,030 -0,08%
09 mei 37,270 37,350 37,190
37,420 297.257 +0,120 +0,32%
10 mei 37,440 37,100 37,035
37,590 474.518 -0,250 -0,67%
13 mei 37,140 37,410 37,040
37,630 535.527 +0,310 +0,84%
14 mei 37,490 37,510 37,110
37,560 434.445 +0,100 +0,27%
15 mei 37,440 37,330 37,250
37,570 502.161 -0,180 -0,48%
16 mei 37,350 36,830 36,710
37,350 719.695 -0,500 -1,34%
17 mei 36,810 37,225 36,770
37,270 584.106 +0,395 +1,07%
20 mei 37,240 37,410 37,020
37,480 342.478 +0,185 +0,50%
21 mei 37,410 37,630 37,275
37,650 718.875 +0,220 +0,59%
22 mei 36,295 36,250 35,780
36,570 826.686 -1,380 -3,67%
23 mei 36,310 36,460 36,260
36,830 465.996 +0,210 +0,58%
24 mei 36,405 36,350 36,180
36,520 351.265 -0,110 -0,30%
27 mei 36,180 36,300 36,180
36,500 250.659 -0,050 -0,14%
28 mei 36,350 36,640 35,840
37,100 1.007.435 +0,340 +0,94%
29 mei 36,730 36,870 36,715
37,440 848.287 +0,230 +0,63%
30 mei 36,580 37,150 36,410
37,150 381.780 +0,280 +0,76%
31 mei 37,230 37,060 36,970
37,330 357.268 -0,090 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront