CIE GENLE ETS MICHELIN SCPA

CHX:ML_P.DXE2, FR001400AJ45
37,225 17:29
+0,355 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,150 36,630 36,070
36,790 487.718 +0,570 +1,58%
03 mei 36,720 36,460 36,380
36,720 344.454 -0,170 -0,46%
06 mei 36,335 36,830 36,265
37,010 306.793 +0,370 +1,01%
07 mei 36,960 37,260 36,820
37,340 353.258 +0,430 +1,17%
08 mei 37,160 37,230 36,920
37,330 434.722 -0,030 -0,08%
09 mei 37,270 37,350 37,190
37,420 297.257 +0,120 +0,32%
10 mei 37,440 37,100 37,035
37,590 474.518 -0,250 -0,67%
13 mei 37,140 37,410 37,040
37,630 535.527 +0,310 +0,84%
14 mei 37,490 37,510 37,110
37,560 434.445 +0,100 +0,27%
15 mei 37,440 37,330 37,250
37,570 502.161 -0,180 -0,48%
16 mei 37,350 36,830 36,710
37,350 719.695 -0,500 -1,34%
17 mei 36,810 37,225 36,770
37,270 584.106 +0,395 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront