IBERSOL SGPS, S.A.

CHX:IBS_U.DXE2, PTIBS0AM0008
7,030 17:22
+0,030 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,020 7,020 7,020
7,020 119 -0,240 -3,31%
03 mei 7,040 7,040 6,980
7,040 378 +0,020 +0,28%
06 mei 7,020 7,040 6,960
7,040 325 0,000 0,00%
07 mei 7,000 6,980 6,960
7,000 1.012 -0,060 -0,85%
08 mei 7,010 7,000 6,980
7,020 1.224 +0,020 +0,29%
09 mei 0,000 7,000 0,000
0,000 0 0,000 0,00%
10 mei 7,040 7,030 6,980
7,040 707 +0,030 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront