BOUYGUES S.A.

CHX:EN_P.DXE2, FR0000120503
+ BOUYGUES S.A. op mijn watchlist
35,580 17:29
-0,370 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,650 34,870 34,640
34,915 333.445 +0,170 +0,49%
03 mei 35,120 35,020 34,910
35,260 255.465 +0,150 +0,43%
06 mei 35,200 35,350 35,010
35,430 222.541 +0,330 +0,94%
07 mei 35,060 34,850 33,520
35,100 771.975 -0,500 -1,41%
08 mei 35,090 35,220 34,990
35,470 292.518 +0,370 +1,06%
09 mei 35,330 35,760 35,320
35,940 199.784 +0,540 +1,53%
10 mei 35,920 35,980 35,860
36,100 165.813 +0,220 +0,62%
13 mei 35,970 36,230 35,930
36,270 199.095 +0,250 +0,69%
14 mei 36,320 36,150 35,940
36,365 229.659 -0,080 -0,22%
15 mei 36,160 36,400 36,090
36,520 199.288 +0,250 +0,69%
16 mei 36,420 35,980 35,950
36,475 223.037 -0,420 -1,15%
17 mei 35,800 35,580 35,420
35,840 181.249 -0,400 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront