BANCO COM. PORTUGUES SA (BCP)

CHX:BCP_U.DXE2, PTBCP0AM0015
0,341 12:13
+0,004 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,331 0,335 0,329
0,339 15.400.354 +0,007 +2,20%
03 mei 0,338 0,327 0,326
0,338 7.467.159 -0,008 -2,48%
06 mei 0,326 0,327 0,325
0,328 5.122.196 0,000 -0,03%
07 mei 0,329 0,338 0,328
0,339 11.843.653 +0,011 +3,46%
08 mei 0,337 0,332 0,329
0,338 7.594.980 -0,006 -1,63%
09 mei 0,333 0,337 0,331
0,338 4.880.418 +0,005 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront