CREDIT AGRICOLE S.A.

CHX:ACA_P.DXE2, FR0000045072
+ CREDIT AGRICOLE S.A. op mijn watchlist
12,985 15:33
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,545 14,600 14,545
14,765 1.496.925 +0,045 +0,31%
03 mei 14,890 14,775 14,760
15,230 3.196.097 +0,175 +1,20%
06 mei 14,815 15,013 14,735
15,040 1.654.315 +0,237 +1,61%
07 mei 15,030 15,275 15,030
15,295 1.671.520 +0,263 +1,75%
08 mei 15,310 15,385 15,258
15,390 1.374.897 +0,110 +0,72%
09 mei 15,520 15,405 15,370
15,520 855.942 +0,020 +0,13%
10 mei 15,508 15,465 15,420
15,525 1.071.446 +0,060 +0,39%
13 mei 15,540 15,613 15,535
15,680 1.693.281 +0,148 +0,95%
14 mei 15,665 15,678 15,620
15,725 917.973 +0,065 +0,42%
15 mei 15,725 15,640 15,585
15,725 1.795.867 -0,037 -0,24%
16 mei 15,630 15,635 15,560
15,670 822.335 -0,005 -0,03%
17 mei 15,625 15,835 15,625
15,865 1.398.181 +0,200 +1,28%
20 mei 15,905 15,870 15,850
15,925 736.581 +0,035 +0,22%
21 mei 15,835 15,775 15,610
15,850 1.205.374 -0,095 -0,60%
22 mei 15,785 15,715 15,705
15,825 1.224.056 -0,060 -0,38%
23 mei 15,715 15,695 15,625
15,745 867.224 -0,020 -0,13%
24 mei 15,650 15,770 15,570
15,775 1.003.233 +0,075 +0,48%
27 mei 15,815 15,868 15,755
15,875 918.905 +0,098 +0,62%
28 mei 15,885 15,910 15,815
15,915 1.665.803 +0,043 +0,27%
29 mei 14,855 14,735 14,655
14,875 1.296.523 -1,175 -7,39%
30 mei 14,728 14,833 14,665
14,838 1.342.315 +0,098 +0,66%
31 mei 14,860 14,890 14,840
14,930 1.300.881 +0,058 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront