CREDIT AGRICOLE S.A.

CHX:ACA_P.DXE2, FR0000045072
15,835 17:29
+0,210 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,545 14,600 14,545
14,765 1.496.925 +0,045 +0,31%
03 mei 14,890 14,775 14,760
15,230 3.196.097 +0,175 +1,20%
06 mei 14,815 15,013 14,735
15,040 1.654.315 +0,237 +1,61%
07 mei 15,030 15,275 15,030
15,295 1.671.520 +0,263 +1,75%
08 mei 15,310 15,385 15,258
15,390 1.374.897 +0,110 +0,72%
09 mei 15,520 15,405 15,370
15,520 855.942 +0,020 +0,13%
10 mei 15,508 15,465 15,420
15,525 1.071.446 +0,060 +0,39%
13 mei 15,540 15,613 15,535
15,680 1.693.281 +0,148 +0,95%
14 mei 15,665 15,678 15,620
15,725 917.973 +0,065 +0,42%
15 mei 15,725 15,640 15,585
15,725 1.795.867 -0,037 -0,24%
16 mei 15,630 15,635 15,560
15,670 822.335 -0,005 -0,03%
17 mei 15,625 15,835 15,625
15,865 1.398.181 +0,200 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront