CTT-CORREIOS DE PORTUGAL S.A.

CHX:CTT_U.DXE2, PTCTT0AM0001
+ CTT-CORREIOS DE PORTUGAL S.A. op mijn watchlist
4,345 17:29
+0,072 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,355 4,520 4,355
4,540 68.870 +0,090 +2,03%
03 mei 4,420 4,465 4,415
4,525 47.921 -0,055 -1,22%
06 mei 4,385 4,475 4,385
4,490 88.982 +0,010 +0,22%
07 mei 4,473 4,465 4,455
4,505 71.930 -0,010 -0,22%
08 mei 4,400 4,390 4,355
4,490 88.952 -0,075 -1,68%
09 mei 4,390 4,370 4,360
4,415 21.426 -0,020 -0,46%
10 mei 4,345 4,363 4,345
4,430 95.953 -0,008 -0,17%
13 mei 4,355 4,390 4,330
4,435 111.504 +0,027 +0,63%
14 mei 4,250 4,325 4,215
4,345 72.093 -0,065 -1,48%
15 mei 4,340 4,330 4,305
4,360 70.226 +0,005 +0,12%
16 mei 4,335 4,320 4,255
4,365 142.651 -0,010 -0,23%
17 mei 4,330 4,330 4,325
4,400 78.704 +0,010 +0,23%
20 mei 4,330 4,255 4,245
4,333 33.428 -0,075 -1,73%
21 mei 4,218 4,230 4,195
4,263 111.917 -0,025 -0,59%
22 mei 4,278 4,400 4,273
4,415 64.352 +0,170 +4,02%
23 mei 4,395 4,360 4,355
4,445 63.868 -0,040 -0,91%
24 mei 4,418 4,385 4,383
4,430 66.807 +0,025 +0,57%
27 mei 4,390 4,400 4,390
4,430 28.257 +0,015 +0,34%
28 mei 4,410 4,395 4,390
4,470 57.895 -0,005 -0,11%
29 mei 4,405 4,310 4,310
4,435 35.790 -0,085 -1,93%
30 mei 4,310 4,273 4,265
4,340 15.813 -0,037 -0,87%
31 mei 4,305 4,345 4,300
4,350 38.681 +0,072 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront