BNP PARIBAS S.A.

CHX:BNP_P.CXE2, FR0000131104
67,115 14:02
-1,115 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 67,840 0,000
0,000 0 0,000 0,00%
03 mei 0,000 67,840 0,000
0,000 0 0,000 0,00%
06 mei 68,185 68,195 68,185
68,195 132 +0,355 +0,52%
07 mei 69,605 69,605 69,605
69,605 159 +1,410 +2,07%
08 mei 69,460 69,540 69,460
69,540 273 -0,065 -0,09%
09 mei 70,290 70,300 70,180
70,300 235 +0,760 +1,09%
10 mei 71,100 71,100 71,100
71,100 52 +0,800 +1,14%
13 mei 71,740 71,380 71,380
71,740 222 +0,280 +0,39%
14 mei 71,510 71,510 71,510
71,510 162 +0,130 +0,18%
15 mei 71,950 71,825 71,720
71,950 946 +0,315 +0,44%
16 mei 71,305 71,305 71,305
71,305 162 -0,520 -0,72%
17 mei 0,000 71,305 0,000
0,000 0 0,000 0,00%
20 mei 72,510 73,040 72,445
73,040 1.106 +1,735 +2,43%
21 mei 67,655 67,935 67,090
68,015 3.402 -5,105 -6,99%
22 mei 68,045 68,230 68,045
68,230 238 +0,295 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront