Direct naar:
400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
806,050
47
|
808,200
47
|
|
|
21 jun 2024
|
|
0,440
57
|
|
|
Put
ADY
|
Call
ADY
|
810,850
47
|
814,600
47
|
|
|
20 sep 2024
|
0,350
130
|
1,850
47
|
|
|
Put
ADY
|
Call
ADY
|
816,350
47
|
820,100
47
|
|
|
20 dec 2024
|
1,700
105
|
3,350
47
|
|
|
Put
ADY
|
Call
ADY
|
826,700
47
|
831,750
47
|
|
|
20 jun 2025
|
4,750
47
|
7,400
47
|
|
|
Put
ADY
|
Call
ADY
|
831,700
47
|
844,600
47
|
|
|
19 dec 2025
|
6,300
100
|
15,250
157
|
|
|
Put
ADY
|
450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
756,350
47
|
758,300
47
|
|
|
21 jun 2024
|
|
0,440
57
|
|
|
Put
ADY
|
Call
ADY
|
761,100
47
|
765,000
47
|
|
|
20 sep 2024
|
0,650
152
|
2,300
47
|
|
|
Put
ADY
|
500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
706,100
47
|
708,350
47
|
|
|
21 jun 2024
|
|
0,440
57
|
|
|
Put
ADY
|
Call
ADY
|
712,600
47
|
716,550
47
|
|
|
20 sep 2024
|
1,100
150
|
2,850
47
|
|
|
Put
ADY
|
Call
ADY
|
719,750
47
|
723,950
47
|
|
|
20 dec 2024
|
3,650
106
|
5,400
47
|
|
|
Put
ADY
|
Call
ADY
|
734,300
47
|
739,750
47
|
|
|
20 jun 2025
|
9,300
47
|
12,450
47
|
|
|
Put
ADY
|
Call
ADY
|
743,050
47
|
757,650
47
|
|
|
19 dec 2025
|
13,200
100
|
23,650
157
|
|
|
Put
ADY
|
550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,440
57
|
|
|
Put
ADY
|
Call
ADY
|
663,050
47
|
667,150
47
|
|
|
20 sep 2024
|
1,600
141
|
3,500
47
|
|
|
Put
ADY
|
Call
ADY
|
671,950
47
|
676,250
47
|
|
|
20 dec 2024
|
4,850
118
|
6,850
47
|
|
|
Put
ADY
|
Call
ADY
|
689,200
47
|
694,850
47
|
|
|
20 jun 2025
|
12,500
47
|
15,950
47
|
|
|
Put
ADY
|
|
|
|
|
|
19 dec 2025
|
17,950
142
|
29,150
180
|
|
|
Put
ADY
|
600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
606,100
47
|
608,500
47
|
|
|
21 jun 2024
|
|
0,450
57
|
|
|
Put
ADY
|
|
|
|
|
|
20 sep 2024
|
2,300
118
|
4,250
47
|
|
|
Put
ADY
|
Call
ADY
|
624,000
47
|
628,400
47
|
|
|
20 dec 2024
|
6,600
108
|
8,650
112
|
|
|
Put
ADY
|
Call
ADY
|
644,900
47
|
650,700
78
|
|
|
20 jun 2025
|
16,650
129
|
20,200
178
|
|
|
Put
ADY
|
Call
ADY
|
658,550
82
|
674,200
83
|
|
|
19 dec 2025
|
23,850
140
|
36,050
187
|
|
|
Put
ADY
|
650,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
556,100
47
|
558,350
47
|
|
|
21 jun 2024
|
|
0,460
57
|
|
|
Put
ADY
|
|
|
|
|
|
20 sep 2024
|
3,150
106
|
5,200
157
|
|
|
Put
ADY
|
700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
505,600
47
|
508,150
47
|
|
|
21 jun 2024
|
|
0,480
57
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
0,010
118
|
1,400
157
|
|
|
Put
ADY
|
Call
ADY
|
517,150
47
|
521,550
47
|
|
|
20 sep 2024
|
4,250
107
|
6,450
157
|
|
|
Put
ADY
|
Call
ADY
|
531,300
47
|
535,700
85
|
|
|
20 dec 2024
|
11,400
47
|
13,850
173
|
|
|
Put
ADY
|
|
|
|
|
|
21 mrt 2025
|
19,550
154
|
22,700
136
|
|
|
Put
ADY
|
750,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
456,100
47
|
458,850
47
|
|
|
21 jun 2024
|
0,010
33
|
0,490
57
|
|
|
Put
ADY
|
Call
ADY
|
469,650
47
|
474,250
47
|
|
|
20 sep 2024
|
5,700
107
|
8,150
157
|
|
|
Put
ADY
|
800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
406,200
47
|
409,250
47
|
|
|
21 jun 2024
|
0,010
33
|
0,750
157
|
|
|
Put
ADY
|
Call
ADY
|
409,950
47
|
413,500
47
|
|
|
19 jul 2024
|
0,470
123
|
2,100
153
|
|
|
Put
ADY
|
Call
ADY
|
421,650
79
|
425,850
85
|
|
|
20 sep 2024
|
7,850
149
|
10,250
214
|
|
|
Put
ADY
|
Call
ADY
|
441,450
47
|
446,100
86
|
|
|
20 dec 2024
|
19,850
67
|
22,650
213
|
|
|
Put
ADY
|
|
|
|
|
|
21 mrt 2025
|
32,350
139
|
35,750
132
|
|
|
Put
ADY
|
850,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
355,850
47
|
359,250
47
|
|
|
21 jun 2024
|
0,010
43
|
0,950
157
|
|
|
Put
ADY
|
Call
ADY
|
375,600
79
|
380,250
86
|
|
|
20 sep 2024
|
10,800
144
|
13,450
227
|
|
|
Put
ADY
|
880,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
325,900
47
|
329,650
47
|
|
|
21 jun 2024
|
0,010
43
|
1,050
157
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
1,200
120
|
3,000
146
|
|
|
Put
ADY
|
|
|
|
|
|
16 aug 2024
|
8,950
212
|
12,150
233
|
|
|
Put
ADY
|
900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
305,950
47
|
309,800
47
|
|
|
21 jun 2024
|
0,100
1
|
1,150
157
|
|
|
Put
ADY
|
Call
ADY
|
330,300
75
|
335,100
85
|
|
|
20 sep 2024
|
15,050
176
|
17,500
46
|
|
|
Put
ADY
|
Call
ADY
|
357,400
47
|
362,150
83
|
|
|
20 dec 2024
|
34,050
102
|
37,150
164
|
|
|
Put
ADY
|
Call
ADY
|
382,100
47
|
387,400
79
|
|
|
21 mrt 2025
|
51,400
211
|
55,400
47
|
|
|
Put
ADY
|
Call
ADY
|
405,300
47
|
411,500
79
|
|
|
20 jun 2025
|
67,100
204
|
72,000
69
|
|
|
Put
ADY
|
920,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
286,000
47
|
289,900
47
|
|
|
21 jun 2024
|
0,010
43
|
1,250
157
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
1,800
103
|
3,700
157
|
|
|
Put
ADY
|
Call
ADY
|
304,450
84
|
309,600
89
|
|
|
16 aug 2024
|
12,300
156
|
14,600
30
|
|
|
Put
ADY
|
950,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
256,350
47
|
260,100
47
|
|
|
21 jun 2024
|
0,010
48
|
1,450
157
|
|
|
Put
ADY
|
Call
ADY
|
286,400
82
|
291,050
83
|
|
|
20 sep 2024
|
21,350
56
|
23,950
30
|
|
|
Put
ADY
|
960,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
2,650
95
|
4,500
3
|
|
|
Put
ADY
|
980,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
77
|
1,650
157
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
3,200
156
|
4,950
3
|
|
|
Put
ADY
|
1.000,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
199,450
10
|
214,450
10
|
|
|
14 jun 2024
|
|
|
|
|
|
1.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
206,650
47
|
210,500
47
|
209,600
09:35
|
1
1
|
21 jun 2024
|
0,010
98
|
1,900
157
|
|
|
Put
ADY
|
Call
ADY
|
213,850
83
|
218,000
89
|
|
|
19 jul 2024
|
3,950
158
|
5,900
3
|
|
|
Put
ADY
|
|
|
|
|
|
16 aug 2024
|
22,500
229
|
25,700
191
|
|
|
Put
ADY
|
Call
ADY
|
246,100
114
|
250,650
40
|
|
|
20 sep 2024
|
29,950
231
|
32,950
252
|
|
|
Put
ADY
|
Call
ADY
|
281,700
47
|
286,200
101
|
|
|
20 dec 2024
|
57,100
236
|
60,500
178
|
|
|
Put
ADY
|
1.050,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
149,400
10
|
164,400
10
|
|
|
14 jun 2024
|
|
1,000
1
|
|
|
Put
2AD
|
1.050,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
156,250
67
|
160,550
67
|
|
|
21 jun 2024
|
0,230
157
|
2,000
1
|
|
|
Put
ADY
|
Call
ADY
|
167,100
84
|
171,500
91
|
|
|
19 jul 2024
|
7,200
3
|
9,100
174
|
|
|
Put
ADY
|
Call
ADY
|
195,750
91
|
201,450
87
|
|
|
16 aug 2024
|
33,250
187
|
36,650
281
|
|
|
Put
ADY
|
Call
ADY
|
208,050
84
|
212,750
84
|
|
|
20 sep 2024
|
41,600
266
|
45,100
258
|
|
|
Put
ADY
|
1.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
107,150
123
|
111,250
106
|
|
|
21 jun 2024
|
1,100
3
|
2,500
1
|
|
|
Put
ADY
|
Call
ADY
|
123,750
116
|
127,550
44
|
|
|
19 jul 2024
|
13,500
3
|
15,900
212
|
14,450
09:47
|
2
2
|
Put
ADY
|
|
|
|
|
|
16 aug 2024
|
47,700
185
|
51,250
295
|
|
|
Put
ADY
|
Call
ADY
|
174,000
81
|
178,700
89
|
|
|
20 sep 2024
|
57,500
30
|
60,900
252
|
|
|
Put
ADY
|
Call
ADY
|
217,100
125
|
221,200
55
|
|
|
20 dec 2024
|
91,200
30
|
94,100
188
|
92,800
09:47
|
10
10
|
Put
ADY
|
1.120,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,400
139
|
4,250
33
|
|
|
Put
ADY
|
1.140,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,050
78
|
5,850
33
|
|
|
Put
ADY
|
1.150,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,050
10
|
10,000
10
|
|
|
Put
2AD
|
1.150,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
61,350
135
|
65,950
107
|
62,000
10:05
|
40
40
|
21 jun 2024
|
5,050
196
|
7,300
33
|
|
|
Put
ADY
|
Call
ADY
|
86,250
109
|
89,850
118
|
|
|
19 jul 2024
|
25,350
3
|
28,550
298
|
|
|
Put
ADY
|
Call
ADY
|
129,100
251
|
133,450
33
|
|
|
16 aug 2024
|
65,300
287
|
69,600
296
|
|
|
Put
ADY
|
1.160,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,650
198
|
9,250
33
|
|
|
Put
ADY
|
1.180,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,050
10
|
3,650
49
|
|
|
Put
2AD
|
1.180,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
37,800
142
|
42,000
154
|
|
|
21 jun 2024
|
11,550
74
|
13,900
33
|
|
|
Put
ADY
|
1.200,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
7,150
10
|
17,150
10
|
|
|
14 jun 2024
|
4,000
1
|
10,450
10
|
|
|
Put
2AD
|
1.200,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
30,900
10
|
40,900
10
|
|
|
28 jun 2024
|
22,900
87
|
32,500
87
|
|
|
Put
4AD
|
1.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
25,600
237
|
29,450
261
|
27,500
09:36
|
1
7
|
21 jun 2024
|
18,650
3
|
21,550
190
|
18,600
09:38
|
1
6
|
Put
ADY
|
Call
ADY
|
55,200
137
|
59,250
267
|
59,100
09:11
|
3
3
|
19 jul 2024
|
44,350
3
|
47,100
156
|
|
|
Put
ADY
|
Call
ADY
|
101,700
249
|
106,600
192
|
|
|
16 aug 2024
|
87,400
282
|
92,250
288
|
|
|
Put
ADY
|
Call
ADY
|
117,200
140
|
121,200
145
|
|
|
20 sep 2024
|
98,950
57
|
103,450
280
|
|
|
Put
ADY
|
Call
ADY
|
162,050
236
|
166,500
98
|
|
|
20 dec 2024
|
135,250
176
|
138,400
78
|
|
|
Put
ADY
|
1.220,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,010
10
|
7,050
66
|
|
|
14 jun 2024
|
11,650
10
|
21,650
10
|
|
|
Put
2AD
|
1.220,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
16,300
177
|
18,900
3
|
|
|
21 jun 2024
|
28,550
218
|
32,550
257
|
|
|
Put
ADY
|
1.240,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,010
10
|
2,150
38
|
|
|
14 jun 2024
|
28,650
10
|
38,650
10
|
|
|
Put
2AD
|
1.240,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
9,150
267
|
11,850
39
|
|
|
21 jun 2024
|
41,600
103
|
45,900
112
|
45,100
10:05
|
1
1
|
Put
ADY
|
1.250,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,010
10
|
1,000
1
|
1,000
10:01
|
1
1
|
14 jun 2024
|
38,350
10
|
49,850
10
|
|
|
Put
2AD
|
1.250,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
7,300
71
|
9,000
1
|
8,000
10:06
|
50
67
|
21 jun 2024
|
49,100
113
|
53,350
128
|
|
|
Put
ADY
|
Call
ADY
|
33,250
3
|
36,000
220
|
33,500
09:25
|
1
1
|
19 jul 2024
|
71,550
124
|
75,800
262
|
|
|
Put
ADY
|
Call
ADY
|
79,050
177
|
82,850
73
|
|
|
16 aug 2024
|
114,150
157
|
119,200
261
|
|
|
Put
ADY
|
1.260,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,010
10
|
10,000
10
|
|
|
14 jun 2024
|
46,900
10
|
60,950
10
|
|
|
Put
2AD
|
1.260,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
5,150
170
|
7,100
37
|
6,300
10:01
|
1
1
|
21 jun 2024
|
|
|
|
|
|
1.280,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,050
10
|
10,000
10
|
|
|
14 jun 2024
|
|
|
|
|
|
1.280,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
2,700
33
|
4,400
126
|
|
|
21 jun 2024
|
|
|
|
|
|
1.300,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
0,050
10
|
1,000
1
|
|
|
14 jun 2024
|
|
|
|
|
|
1.300,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
1,350
30
|
2,750
122
|
|
|
21 jun 2024
|
92,600
67
|
97,050
67
|
|
|
Put
ADY
|
Call
ADY
|
18,650
3
|
20,550
189
|
19,000
09:47
|
1
3
|
19 jul 2024
|
106,700
67
|
111,200
67
|
|
|
Put
ADY
|
Call
ADY
|
60,050
253
|
63,850
74
|
|
|
16 aug 2024
|
145,050
156
|
150,250
254
|
|
|
Put
ADY
|
Call
ADY
|
74,400
141
|
78,300
218
|
|
|
20 sep 2024
|
155,750
55
|
160,550
246
|
|
|
Put
ADY
|
Call
ADY
|
118,000
215
|
122,000
95
|
|
|
20 dec 2024
|
189,300
240
|
193,300
85
|
|
|
Put
ADY
|
1.350,00 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AD
|
|
3,000
5
|
|
|
14 jun 2024
|
|
|
|
|
|
1.350,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
62
|
1,800
157
|
|
|
21 jun 2024
|
141,550
47
|
145,500
47
|
|
|
Put
ADY
|
Call
ADY
|
9,400
146
|
11,350
167
|
10,250
10:01
|
2
9
|
19 jul 2024
|
148,100
47
|
152,550
47
|
|
|
Put
ADY
|
Call
ADY
|
45,000
253
|
48,500
75
|
|
|
16 aug 2024
|
179,800
110
|
185,250
248
|
|
|
Put
ADY
|
1.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,050
2
|
0,600
1
|
|
|
21 jun 2024
|
191,800
67
|
195,000
67
|
|
|
Put
ADY
|
Call
ADY
|
4,800
33
|
6,500
137
|
|
|
19 jul 2024
|
193,650
47
|
198,050
47
|
|
|
Put
ADY
|
Call
ADY
|
33,150
256
|
36,700
74
|
|
|
16 aug 2024
|
217,500
46
|
223,800
105
|
|
|
Put
ADY
|
Call
ADY
|
45,000
143
|
48,250
191
|
|
|
20 sep 2024
|
226,850
65
|
231,400
122
|
|
|
Put
ADY
|
Call
ADY
|
83,500
208
|
87,300
94
|
|
|
20 dec 2024
|
254,800
27
|
259,100
56
|
|
|
Put
ADY
|
1.450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
43
|
1,050
157
|
|
|
21 jun 2024
|
242,100
57
|
245,350
57
|
|
|
Put
ADY
|
Call
ADY
|
2,100
3
|
4,250
3
|
|
|
19 jul 2024
|
242,450
47
|
246,050
47
|
|
|
Put
ADY
|
Call
ADY
|
69,450
224
|
73,400
93
|
|
|
20 dec 2024
|
290,150
137
|
294,900
56
|
|
|
Put
ADY
|
1.500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
33
|
0,200
1
|
|
|
21 jun 2024
|
291,600
63
|
294,350
63
|
|
|
Put
ADY
|
Call
ADY
|
1,000
95
|
2,000
2
|
|
|
19 jul 2024
|
291,850
47
|
294,900
47
|
|
|
Put
ADY
|
Call
ADY
|
17,350
252
|
21,000
221
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ADY
|
26,050
209
|
29,500
222
|
|
|
20 sep 2024
|
307,400
47
|
312,800
93
|
|
|
Put
ADY
|
Call
ADY
|
57,650
208
|
61,550
93
|
|
|
20 dec 2024
|
328,650
83
|
333,400
70
|
|
|
Put
ADY
|
1.550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,700
157
|
|
|
21 jun 2024
|
341,700
47
|
344,450
47
|
|
|
Put
ADY
|
Call
ADY
|
47,650
251
|
51,550
92
|
|
|
20 dec 2024
|
369,150
82
|
373,850
73
|
|
|
Put
ADY
|
1.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
1
|
0,550
149
|
|
|
21 jun 2024
|
392,300
47
|
394,900
47
|
|
|
Put
ADY
|
Call
ADY
|
0,270
90
|
1,900
157
|
|
|
19 jul 2024
|
391,800
47
|
394,300
47
|
|
|
Put
ADY
|
Call
ADY
|
9,400
30
|
12,300
212
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ADY
|
14,850
165
|
17,750
151
|
|
|
20 sep 2024
|
397,150
47
|
401,950
89
|
|
|
Put
ADY
|
Call
ADY
|
39,450
201
|
43,100
92
|
42,000
09:46
|
10
10
|
20 dec 2024
|
411,400
80
|
416,250
72
|
|
|
Put
ADY
|
1.650,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
151
|
|
|
21 jun 2024
|
441,800
47
|
444,000
47
|
|
|
Put
ADY
|
1.700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
151
|
|
|
21 jun 2024
|
491,850
47
|
493,950
47
|
|
|
Put
ADY
|
Call
ADY
|
0,010
100
|
1,000
20
|
|
|
19 jul 2024
|
491,800
57
|
494,100
57
|
|
|
Put
ADY
|
Call
ADY
|
8,300
173
|
11,050
237
|
|
|
20 sep 2024
|
492,600
47
|
496,700
47
|
|
|
Put
ADY
|
Call
ADY
|
26,600
234
|
30,150
177
|
|
|
20 dec 2024
|
500,050
47
|
504,950
47
|
|
|
Put
ADY
|
Call
ADY
|
48,750
221
|
53,450
161
|
|
|
21 mrt 2025
|
511,550
79
|
517,150
70
|
|
|
Put
ADY
|
1.750,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,280
2
|
|
|
21 jun 2024
|
541,850
47
|
543,950
47
|
|
|
Put
ADY
|
1.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,500
140
|
|
|
21 jun 2024
|
592,400
47
|
594,800
47
|
|
|
Put
ADY
|
Call
ADY
|
0,010
43
|
1,250
157
|
|
|
19 jul 2024
|
591,800
47
|
594,300
47
|
|
|
Put
ADY
|
Call
ADY
|
4,450
163
|
7,400
221
|
|
|
20 sep 2024
|
591,700
47
|
595,000
47
|
|
|
Put
ADY
|
Call
ADY
|
18,050
102
|
20,950
95
|
|
|
20 dec 2024
|
594,100
47
|
598,350
47
|
|
|
Put
ADY
|
Call
ADY
|
36,150
214
|
40,700
163
|
|
|
21 mrt 2025
|
|
|
|
|
|
1.850,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
152
|
|
|
21 jun 2024
|
641,800
47
|
643,950
47
|
|
|
Put
ADY
|
1.900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
152
|
|
|
21 jun 2024
|
691,800
47
|
693,950
47
|
|
|
Put
ADY
|
Call
ADY
|
2,700
110
|
5,300
152
|
|
|
20 sep 2024
|
691,650
47
|
694,450
47
|
|
|
Put
ADY
|
Call
ADY
|
12,100
169
|
14,950
103
|
|
|
20 dec 2024
|
692,550
47
|
695,900
47
|
|
|
Put
ADY
|
2.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
152
|
|
|
21 jun 2024
|
792,350
47
|
794,800
47
|
|
|
Put
ADY
|
Call
ADY
|
1,850
107
|
4,150
155
|
|
|
20 sep 2024
|
792,500
47
|
794,600
47
|
|
|
Put
ADY
|
Call
ADY
|
8,250
169
|
11,000
101
|
|
|
20 dec 2024
|
791,950
47
|
794,400
47
|
|
|
Put
ADY
|
Call
ADY
|
19,700
161
|
24,000
127
|
|
|
21 mrt 2025
|
792,100
47
|
795,500
47
|
|
|
Put
ADY
|
Call
ADY
|
34,750
201
|
40,350
199
|
|
|
20 jun 2025
|
|
|
|
|
|
2.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
152
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ADY
|
1,550
90
|
3,450
47
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
5,650
174
|
8,400
133
|
|
|
20 dec 2024
|
891,900
47
|
894,050
47
|
|
|
Put
ADY
|
2.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
1,150
91
|
3,100
47
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
4,500
95
|
6,650
94
|
|
|
20 dec 2024
|
991,900
47
|
994,050
47
|
|
|
Put
ADY
|
Call
ADY
|
21,450
149
|
26,500
146
|
|
|
20 jun 2025
|
991,900
47
|
994,000
47
|
|
|
Put
ADY
|
Call
ADY
|
41,050
27
|
56,750
10
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ADY
|
89,850
40
|
118,250
40
|
|
|
18 dec 2026
|
|
|
|
|
|
2.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
152
|
|
|
21 jun 2024
|
1.191,750
47
|
1.194,200
47
|
|
|
Put
ADY
|
Call
ADY
|
0,850
57
|
2,600
47
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
2,800
47
|
4,800
103
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
6,300
161
|
9,700
138
|
|
|
21 mrt 2025
|
1.191,900
47
|
1.193,750
47
|
|
|
Put
ADY
|
Call
ADY
|
13,300
163
|
18,050
142
|
|
|
20 jun 2025
|
1.191,900
47
|
1.193,750
47
|
|
|
Put
ADY
|
2.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,600
57
|
2,300
47
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
2,250
47
|
4,150
131
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
8,450
159
|
12,800
134
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ADY
|
18,200
203
|
34,250
10
|
|
|
19 dec 2025
|
1.391,850
47
|
1.394,000
47
|
|
|
Put
ADY
|
2.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,200
4
|
|
|
21 jun 2024
|
1.591,700
47
|
1.593,850
47
|
|
|
Put
ADY
|
Call
ADY
|
1,950
47
|
3,750
154
|
|
|
20 dec 2024
|
1.591,850
47
|
1.593,700
47
|
|
|
Put
ADY
|
Call
ADY
|
5,600
47
|
9,600
47
|
|
|
20 jun 2025
|
1.591,850
47
|
1.593,700
47
|
|
|
Put
ADY
|
Call
ADY
|
11,050
199
|
27,100
26
|
|
|
19 dec 2025
|
1.591,850
47
|
1.593,950
47
|
|
|
Put
ADY
|
Call
ADY
|
45,000
3
|
68,800
40
|
|
|
18 dec 2026
|
|
|
|
|
|