Direct naar:
400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
860,050
100
|
861,850
100
|
854,850
11:46
|
8
8
|
21 jun 2024
|
|
0,380
100
|
|
|
Put
ADY
|
Call
ADY
|
864,650
100
|
867,400
100
|
|
|
20 sep 2024
|
0,500
179
|
1,350
134
|
|
|
Put
ADY
|
Call
ADY
|
869,650
100
|
872,750
100
|
|
|
20 dec 2024
|
1,950
137
|
2,500
1
|
|
|
Put
ADY
|
Call
ADY
|
876,550
100
|
885,850
20
|
|
|
20 jun 2025
|
5,100
175
|
7,300
142
|
|
|
Put
ADY
|
Call
ADY
|
886,900
100
|
897,700
20
|
|
|
19 dec 2025
|
8,950
170
|
12,050
175
|
|
|
Put
ADY
|
450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
810,250
100
|
812,100
100
|
|
|
21 jun 2024
|
|
0,390
100
|
|
|
Put
ADY
|
Call
ADY
|
815,650
100
|
818,600
100
|
|
|
20 sep 2024
|
0,850
169
|
1,750
100
|
|
|
Put
ADY
|
500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
760,400
100
|
762,300
100
|
|
|
21 jun 2024
|
|
0,400
100
|
|
|
Put
ADY
|
Call
ADY
|
766,700
100
|
769,700
100
|
|
|
20 sep 2024
|
1,300
170
|
2,250
100
|
|
|
Put
ADY
|
Call
ADY
|
773,650
100
|
776,900
100
|
|
|
20 dec 2024
|
3,850
146
|
5,150
133
|
|
|
Put
ADY
|
Call
ADY
|
784,750
100
|
794,450
20
|
|
|
20 jun 2025
|
9,650
175
|
12,200
100
|
|
|
Put
ADY
|
Call
ADY
|
799,150
100
|
810,600
20
|
|
|
19 dec 2025
|
16,300
171
|
19,800
164
|
|
|
Put
ADY
|
550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
33
|
0,430
100
|
|
|
Put
ADY
|
Call
ADY
|
717,900
100
|
720,950
100
|
|
|
20 sep 2024
|
1,800
166
|
2,850
100
|
|
|
Put
ADY
|
Call
ADY
|
726,000
100
|
729,300
100
|
|
|
20 dec 2024
|
5,150
151
|
6,500
100
|
|
|
Put
ADY
|
Call
ADY
|
739,750
100
|
749,600
20
|
|
|
20 jun 2025
|
12,850
175
|
15,550
100
|
|
|
Put
ADY
|
|
|
|
|
|
19 dec 2025
|
20,850
175
|
24,900
165
|
|
|
Put
ADY
|
600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
660,800
100
|
662,750
100
|
|
|
21 jun 2024
|
0,010
33
|
0,450
100
|
|
|
Put
ADY
|
|
|
|
|
|
20 sep 2024
|
2,500
148
|
3,550
100
|
|
|
Put
ADY
|
Call
ADY
|
678,650
100
|
682,250
100
|
|
|
20 dec 2024
|
6,700
155
|
8,250
100
|
|
|
Put
ADY
|
Call
ADY
|
695,450
100
|
705,550
20
|
|
|
20 jun 2025
|
16,500
175
|
19,600
139
|
|
|
Put
ADY
|
Call
ADY
|
714,750
151
|
725,950
171
|
|
|
19 dec 2025
|
26,650
216
|
30,900
203
|
|
|
Put
ADY
|
650,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
610,950
100
|
613,250
100
|
|
|
21 jun 2024
|
0,010
33
|
0,490
100
|
|
|
Put
ADY
|
|
|
|
|
|
20 sep 2024
|
3,300
140
|
4,400
133
|
|
|
Put
ADY
|
700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
561,150
100
|
563,550
100
|
|
|
21 jun 2024
|
0,010
33
|
0,600
171
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
0,320
133
|
1,050
143
|
|
|
Put
ADY
|
Call
ADY
|
572,350
100
|
575,500
100
|
|
|
20 sep 2024
|
4,300
145
|
5,550
133
|
|
|
Put
ADY
|
Call
ADY
|
585,700
100
|
589,100
100
|
|
|
20 dec 2024
|
11,450
133
|
13,200
141
|
|
|
Put
ADY
|
|
|
|
|
|
21 mrt 2025
|
19,050
216
|
21,750
181
|
|
|
Put
ADY
|
750,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
511,400
100
|
513,700
100
|
|
|
21 jun 2024
|
0,010
43
|
0,700
165
|
|
|
Put
ADY
|
Call
ADY
|
524,500
100
|
527,450
100
|
|
|
20 sep 2024
|
5,650
146
|
7,000
133
|
|
|
Put
ADY
|
800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,370
100
|
|
|
Put
ADY
|
Call
ADY
|
461,700
100
|
464,250
100
|
|
|
21 jun 2024
|
0,090
133
|
0,850
156
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
0,850
137
|
1,700
133
|
|
|
Put
ADY
|
Call
ADY
|
476,850
100
|
480,200
100
|
|
|
20 sep 2024
|
7,550
137
|
8,950
133
|
|
|
Put
ADY
|
Call
ADY
|
495,550
100
|
499,050
166
|
|
|
20 dec 2024
|
19,200
100
|
21,100
233
|
|
|
Put
ADY
|
850,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
412,050
100
|
414,650
100
|
|
|
21 jun 2024
|
0,260
134
|
1,050
142
|
|
|
Put
ADY
|
Call
ADY
|
430,300
100
|
433,350
176
|
|
|
20 sep 2024
|
10,100
133
|
11,650
198
|
|
|
Put
ADY
|
880,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
382,300
100
|
384,950
100
|
|
|
21 jun 2024
|
0,400
137
|
1,200
136
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
1,550
139
|
2,500
100
|
|
|
Put
ADY
|
900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
362,500
100
|
364,950
100
|
|
|
21 jun 2024
|
0,500
140
|
1,350
133
|
0,900
13:28
|
2
2
|
Put
ADY
|
Call
ADY
|
384,550
100
|
387,650
177
|
|
|
20 sep 2024
|
13,750
100
|
15,350
207
|
|
|
Put
ADY
|
Call
ADY
|
410,200
100
|
413,750
168
|
|
|
20 dec 2024
|
31,650
120
|
33,850
227
|
32,900
13:40
|
1
1
|
Put
ADY
|
Call
ADY
|
433,950
100
|
438,600
160
|
|
|
21 mrt 2025
|
47,850
133
|
51,000
206
|
|
|
Put
ADY
|
Call
ADY
|
452,950
155
|
462,300
50
|
|
|
20 jun 2025
|
62,950
243
|
66,000
1
|
|
|
Put
ADY
|
920,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
342,700
100
|
345,200
100
|
|
|
21 jun 2024
|
0,650
142
|
1,500
133
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
2,100
134
|
3,050
100
|
|
|
Put
ADY
|
950,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
313,050
100
|
315,750
100
|
|
|
21 jun 2024
|
1,000
1
|
1,750
100
|
1,250
11:44
|
1
1
|
Put
ADY
|
Call
ADY
|
340,250
150
|
343,350
172
|
|
|
20 sep 2024
|
18,800
153
|
20,500
207
|
|
|
Put
ADY
|
960,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,370
100
|
|
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
2,850
100
|
3,900
133
|
|
|
Put
ADY
|
980,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,370
100
|
|
|
Put
ADY
|
|
|
|
|
|
21 jun 2024
|
1,100
144
|
2,050
100
|
|
|
Put
ADY
|
1.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
257,700
100
|
261,450
100
|
|
|
17 mei 2024
|
|
0,370
100
|
|
|
Put
ADY
|
Call
ADY
|
263,750
100
|
266,500
100
|
263,500
12:28
|
1
1
|
21 jun 2024
|
1,350
137
|
2,300
133
|
1,750
11:56
|
1
1
|
Put
ADY
|
|
|
|
|
|
19 jul 2024
|
4,000
103
|
5,050
3
|
|
|
Put
ADY
|
Call
ADY
|
297,900
163
|
301,000
168
|
|
|
20 sep 2024
|
25,700
202
|
27,700
193
|
|
|
Put
ADY
|
Call
ADY
|
332,050
100
|
335,550
171
|
330,000
11:54
|
1
2
|
20 dec 2024
|
51,400
198
|
53,800
203
|
52,000
11:16
|
1
1
|
Put
ADY
|
1.040,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
217,700
100
|
221,500
100
|
|
|
17 mei 2024
|
|
|
|
|
|
1.050,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
207,650
100
|
211,500
100
|
|
|
17 mei 2024
|
0,010
2
|
0,380
100
|
|
|
Put
ADY
|
Call
ADY
|
214,850
100
|
217,650
100
|
|
|
21 jun 2024
|
2,300
3
|
3,300
136
|
|
|
Put
ADY
|
Call
ADY
|
222,400
100
|
225,050
187
|
|
|
19 jul 2024
|
6,450
103
|
7,700
213
|
7,000
12:04
|
5
5
|
Put
ADY
|
Call
ADY
|
258,100
167
|
261,200
164
|
|
|
20 sep 2024
|
35,350
262
|
37,350
100
|
|
|
Put
ADY
|
1.080,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
177,650
100
|
181,550
100
|
|
|
17 mei 2024
|
|
0,380
100
|
|
|
Put
ADY
|
1.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
157,650
100
|
161,550
100
|
156,000
11:35
|
2
2
|
17 mei 2024
|
0,010
1
|
0,380
100
|
|
|
Put
ADY
|
Call
ADY
|
167,100
151
|
169,700
189
|
170,500
11:13
|
1
1
|
21 jun 2024
|
4,250
3
|
5,250
101
|
5,200
12:51
|
1
2
|
Put
ADY
|
Call
ADY
|
177,350
143
|
179,950
184
|
|
|
19 jul 2024
|
10,950
103
|
11,650
1
|
12,000
13:10
|
4
4
|
Put
ADY
|
Call
ADY
|
221,300
169
|
224,300
160
|
|
|
20 sep 2024
|
47,750
255
|
50,000
175
|
|
|
Put
ADY
|
Call
ADY
|
262,800
100
|
266,300
175
|
|
|
20 dec 2024
|
80,250
166
|
82,750
50
|
|
|
Put
ADY
|
1.120,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,380
100
|
|
|
Put
ADY
|
1.140,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
117,650
100
|
121,600
100
|
|
|
17 mei 2024
|
|
0,380
100
|
|
|
Put
ADY
|
1.150,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
107,650
100
|
111,600
100
|
108,000
12:06
|
2
3
|
17 mei 2024
|
|
0,380
100
|
|
|
Put
ADY
|
Call
ADY
|
121,950
155
|
124,500
191
|
|
|
21 jun 2024
|
8,850
23
|
10,000
57
|
9,500
13:34
|
1
9
|
Put
ADY
|
Call
ADY
|
135,950
155
|
138,400
179
|
|
|
19 jul 2024
|
19,200
3
|
20,750
3
|
|
|
Put
ADY
|
1.160,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
97,650
100
|
101,600
100
|
96,130
12:18
|
1
1
|
17 mei 2024
|
|
0,390
100
|
|
|
Put
ADY
|
1.180,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,410
42
|
2,500
42
|
|
|
Put
4AD
|
1.180,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
77,500
100
|
81,750
100
|
|
|
17 mei 2024
|
|
0,390
100
|
|
|
Put
ADY
|
1.200,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
1,450
51
|
4,050
51
|
2,000
09:10
|
1
2
|
Put
4AD
|
1.200,00 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
4,700
62
|
8,450
62
|
5,000
09:51
|
4
4
|
Put
5AD
|
1.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
57,200
100
|
62,100
100
|
57,000
12:57
|
1
17
|
17 mei 2024
|
0,010
2
|
0,150
10
|
0,050
11:05
|
8
11
|
Put
ADY
|
Call
ADY
|
82,150
160
|
84,550
194
|
83,000
12:29
|
1
6
|
21 jun 2024
|
18,700
3
|
20,200
329
|
21,100
12:51
|
5
13
|
Put
ADY
|
Call
ADY
|
99,600
163
|
101,950
181
|
106,000
10:31
|
1
2
|
19 jul 2024
|
32,550
3
|
34,300
328
|
|
|
Put
ADY
|
Call
ADY
|
157,350
263
|
160,250
171
|
156,000
12:50
|
1
4
|
20 sep 2024
|
82,650
266
|
85,000
291
|
|
|
Put
ADY
|
Call
ADY
|
203,000
205
|
206,050
181
|
212,300
09:09
|
2
2
|
20 dec 2024
|
118,700
166
|
121,450
20
|
|
|
Put
ADY
|
1.220,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
3,850
97
|
7,150
65
|
6,500
11:45
|
1
1
|
Put
4AD
|
1.220,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
38,500
100
|
40,850
100
|
53,850
09:55
|
1
1
|
17 mei 2024
|
|
0,460
100
|
|
|
Put
ADY
|
1.240,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
18,900
166
|
21,000
167
|
29,000
10:23
|
2
2
|
17 mei 2024
|
0,010
44
|
0,700
1
|
1,000
11:31
|
1
1
|
Put
ADY
|
1.250,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
21,100
64
|
28,050
64
|
|
|
24 mei 2024
|
11,500
112
|
16,900
75
|
|
|
Put
4AD
|
1.250,00 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AD
|
28,950
65
|
35,350
65
|
|
|
31 mei 2024
|
|
|
|
|
|
1.250,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
10,000
168
|
11,000
2
|
11,000
14:04
|
1
105
|
17 mei 2024
|
0,800
235
|
1,900
1
|
3,000
13:09
|
6
81
|
Put
ADY
|
Call
ADY
|
51,000
10
|
52,450
198
|
50,500
13:42
|
1
30
|
21 jun 2024
|
36,400
3
|
38,350
326
|
39,000
13:23
|
1
10
|
Put
ADY
|
Call
ADY
|
69,400
173
|
71,650
276
|
69,250
12:59
|
1
1
|
19 jul 2024
|
52,150
189
|
54,050
338
|
53,000
12:23
|
1
4
|
Put
ADY
|
1.260,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
3,650
181
|
5,150
99
|
4,500
13:49
|
1
159
|
17 mei 2024
|
4,000
186
|
5,550
99
|
7,700
12:50
|
1
47
|
Put
ADY
|
1.280,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
8,400
78
|
13,350
117
|
|
|
24 mei 2024
|
26,950
61
|
33,900
61
|
|
|
Put
4AD
|
1.280,00 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AD
|
15,850
1
|
20,400
75
|
17,000
11:02
|
2
2
|
31 mei 2024
|
|
|
|
|
|
1.280,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,300
1
|
0,700
100
|
0,300
11:48
|
1
33
|
17 mei 2024
|
19,700
169
|
21,700
153
|
19,800
11:00
|
4
9
|
Put
ADY
|
1.300,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
4,100
68
|
7,600
68
|
|
|
24 mei 2024
|
|
|
|
|
|
1.300,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,060
1
|
0,110
1
|
0,100
13:48
|
1
48
|
17 mei 2024
|
39,350
100
|
41,600
100
|
40,000
13:40
|
4
8
|
Put
ADY
|
Call
ADY
|
27,700
182
|
29,500
224
|
26,500
12:51
|
1
472
|
21 jun 2024
|
63,600
163
|
65,900
196
|
67,000
13:00
|
1
55
|
Put
ADY
|
Call
ADY
|
46,050
3
|
47,900
196
|
45,000
12:50
|
1
4
|
19 jul 2024
|
78,450
167
|
80,700
283
|
|
|
Put
ADY
|
Call
ADY
|
106,800
293
|
109,350
175
|
108,000
13:34
|
2
5
|
20 sep 2024
|
131,300
136
|
133,700
99
|
136,000
12:51
|
2
6
|
Put
ADY
|
Call
ADY
|
152,750
190
|
155,850
186
|
152,000
12:50
|
1
1
|
20 dec 2024
|
167,050
165
|
170,000
316
|
|
|
Put
ADY
|
1.320,00 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AD
|
1,750
54
|
4,450
54
|
|
|
24 mei 2024
|
|
|
|
|
|
1.320,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
10
|
0,410
100
|
|
|
17 mei 2024
|
59,500
100
|
61,550
100
|
|
|
Put
ADY
|
1.340,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
79,550
100
|
81,400
100
|
|
|
Put
ADY
|
1.350,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,060
1
|
0,100
110
|
|
|
17 mei 2024
|
88,400
100
|
92,400
100
|
91,250
13:33
|
1
49
|
Put
ADY
|
Call
ADY
|
14,050
3
|
15,450
235
|
14,000
13:10
|
1
25
|
21 jun 2024
|
99,950
158
|
102,400
190
|
104,300
13:11
|
6
32
|
Put
ADY
|
Call
ADY
|
29,050
179
|
31,050
3
|
|
|
19 jul 2024
|
111,700
162
|
114,100
177
|
|
|
Put
ADY
|
1.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,150
43
|
|
|
17 mei 2024
|
138,400
100
|
142,350
100
|
|
|
Put
ADY
|
Call
ADY
|
6,900
20
|
7,900
3
|
7,500
14:04
|
10
57
|
21 jun 2024
|
143,000
159
|
145,550
188
|
151,000
12:51
|
1
2
|
Put
ADY
|
Call
ADY
|
17,700
3
|
19,450
3
|
17,600
12:53
|
1
2
|
19 jul 2024
|
150,700
158
|
153,200
181
|
|
|
Put
ADY
|
Call
ADY
|
69,350
276
|
71,900
168
|
69,000
13:08
|
1
6
|
20 sep 2024
|
193,050
163
|
195,750
97
|
|
|
Put
ADY
|
Call
ADY
|
112,000
184
|
115,150
189
|
|
|
20 dec 2024
|
225,350
234
|
228,550
164
|
|
|
Put
ADY
|
1.450,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,380
100
|
|
|
17 mei 2024
|
188,350
100
|
192,400
100
|
|
|
Put
ADY
|
Call
ADY
|
3,200
23
|
4,250
156
|
3,650
12:50
|
1
1
|
21 jun 2024
|
190,250
100
|
192,900
100
|
|
|
Put
ADY
|
Call
ADY
|
10,350
172
|
11,950
3
|
|
|
19 jul 2024
|
194,200
153
|
196,900
182
|
|
|
Put
ADY
|
Call
ADY
|
95,100
271
|
98,250
192
|
96,000
14:03
|
1
4
|
20 dec 2024
|
258,300
117
|
261,400
154
|
|
|
Put
ADY
|
1.500,00 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
232,900
10
|
247,900
10
|
240,000
11:02
|
1
1
|
Put
5AD
|
1.500,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
2
|
0,370
10
|
|
|
17 mei 2024
|
238,350
100
|
242,400
100
|
245,000
13:14
|
1
2
|
Put
ADY
|
Call
ADY
|
1,550
3
|
2,550
136
|
2,200
11:43
|
1
4
|
21 jun 2024
|
239,550
100
|
241,950
100
|
231,500
10:23
|
2
2
|
Put
ADY
|
Call
ADY
|
6,000
174
|
7,400
3
|
|
|
19 jul 2024
|
241,000
100
|
243,400
179
|
|
|
Put
ADY
|
Call
ADY
|
43,500
280
|
46,100
257
|
|
|
20 sep 2024
|
266,600
186
|
269,750
99
|
|
|
Put
ADY
|
Call
ADY
|
80,350
276
|
83,550
208
|
82,000
13:42
|
1
10
|
20 dec 2024
|
292,950
207
|
296,600
146
|
|
|
Put
ADY
|
1.550,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
1
|
0,380
100
|
|
|
17 mei 2024
|
288,350
100
|
292,400
100
|
294,000
13:14
|
1
1
|
Put
ADY
|
Call
ADY
|
0,850
100
|
1,800
133
|
|
|
21 jun 2024
|
289,600
100
|
291,600
100
|
|
|
Put
ADY
|
Call
ADY
|
67,650
275
|
70,650
206
|
68,900
11:58
|
1
1
|
20 dec 2024
|
330,650
174
|
333,950
141
|
|
|
Put
ADY
|
1.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,200
67
|
|
|
17 mei 2024
|
338,350
100
|
342,350
100
|
|
|
Put
ADY
|
Call
ADY
|
0,500
100
|
1,350
135
|
|
|
21 jun 2024
|
339,400
100
|
341,450
100
|
|
|
Put
ADY
|
Call
ADY
|
2,250
3
|
3,300
133
|
2,950
13:54
|
23
25
|
19 jul 2024
|
339,350
100
|
341,600
100
|
|
|
Put
ADY
|
Call
ADY
|
26,550
177
|
28,900
265
|
27,000
11:31
|
1
3
|
20 sep 2024
|
350,250
181
|
353,500
100
|
|
|
Put
ADY
|
Call
ADY
|
56,800
248
|
59,800
207
|
|
|
20 dec 2024
|
369,600
175
|
373,250
143
|
|
|
Put
ADY
|
1.650,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
8
|
0,050
8
|
|
|
17 mei 2024
|
388,350
100
|
392,350
100
|
|
|
Put
ADY
|
Call
ADY
|
0,320
100
|
1,100
152
|
|
|
21 jun 2024
|
389,400
100
|
391,400
100
|
|
|
Put
ADY
|
1.700,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,010
8
|
|
|
17 mei 2024
|
438,400
100
|
442,300
100
|
|
|
Put
ADY
|
Call
ADY
|
0,190
100
|
0,950
170
|
|
|
21 jun 2024
|
439,400
100
|
441,350
100
|
|
|
Put
ADY
|
Call
ADY
|
1,050
100
|
1,900
144
|
|
|
19 jul 2024
|
439,600
100
|
441,250
100
|
|
|
Put
ADY
|
Call
ADY
|
15,900
179
|
18,000
146
|
19,350
09:01
|
1
2
|
20 sep 2024
|
441,850
172
|
444,800
150
|
|
|
Put
ADY
|
Call
ADY
|
40,000
1
|
42,450
204
|
40,500
13:07
|
1
6
|
20 dec 2024
|
453,550
170
|
457,100
146
|
|
|
Put
ADY
|
1.750,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,080
100
|
0,850
175
|
|
|
21 jun 2024
|
489,400
100
|
491,300
100
|
|
|
Put
ADY
|
1.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,370
100
|
|
|
17 mei 2024
|
538,400
100
|
542,250
100
|
|
|
Put
ADY
|
Call
ADY
|
0,010
143
|
0,750
175
|
|
|
21 jun 2024
|
539,400
100
|
541,300
100
|
|
|
Put
ADY
|
Call
ADY
|
0,600
100
|
1,400
155
|
1,000
12:00
|
2
2
|
19 jul 2024
|
|
|
|
|
|
Call
ADY
|
9,450
172
|
11,300
147
|
10,500
11:28
|
2
2
|
20 sep 2024
|
539,550
100
|
541,850
100
|
|
|
Put
ADY
|
Call
ADY
|
27,700
100
|
30,150
265
|
31,200
09:39
|
1
10
|
20 dec 2024
|
543,850
162
|
547,100
158
|
|
|
Put
ADY
|
1.850,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
43
|
0,700
175
|
|
|
21 jun 2024
|
589,550
100
|
591,300
100
|
|
|
Put
ADY
|
1.900,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,370
100
|
|
|
17 mei 2024
|
638,450
100
|
642,200
100
|
|
|
Put
ADY
|
Call
ADY
|
0,010
43
|
0,650
175
|
|
|
21 jun 2024
|
639,400
100
|
641,250
100
|
|
|
Put
ADY
|
Call
ADY
|
5,800
164
|
7,450
150
|
7,750
09:01
|
1
1
|
20 sep 2024
|
639,400
100
|
641,250
100
|
|
|
Put
ADY
|
Call
ADY
|
19,200
120
|
21,750
236
|
|
|
20 dec 2024
|
639,700
100
|
642,550
100
|
|
|
Put
ADY
|
2.000,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
738,450
100
|
742,350
100
|
|
|
Put
ADY
|
Call
ADY
|
0,010
43
|
0,550
175
|
|
|
21 jun 2024
|
739,400
100
|
741,250
100
|
|
|
Put
ADY
|
Call
ADY
|
3,800
100
|
5,300
150
|
5,100
09:08
|
1
1
|
20 sep 2024
|
739,400
100
|
741,250
100
|
|
|
Put
ADY
|
Call
ADY
|
13,350
167
|
15,600
199
|
|
|
20 dec 2024
|
739,400
100
|
741,250
100
|
|
|
Put
ADY
|
Call
ADY
|
28,050
226
|
31,850
275
|
|
|
21 mrt 2025
|
739,900
100
|
742,850
100
|
|
|
Put
ADY
|
2.100,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
0,010
43
|
0,550
175
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ADY
|
2,700
100
|
4,000
148
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
9,350
213
|
11,550
190
|
|
|
20 dec 2024
|
839,550
100
|
841,200
100
|
|
|
Put
ADY
|
2.200,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
2,150
100
|
3,300
155
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
6,700
195
|
8,800
153
|
|
|
20 dec 2024
|
939,550
100
|
941,200
100
|
|
|
Put
ADY
|
Call
ADY
|
28,750
191
|
33,450
240
|
|
|
20 jun 2025
|
939,550
100
|
941,200
100
|
|
|
Put
ADY
|
Call
ADY
|
56,900
230
|
63,350
313
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ADY
|
98,150
30
|
134,500
70
|
|
|
18 dec 2026
|
|
|
|
|
|
2.400,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,550
175
|
|
|
21 jun 2024
|
1.139,350
100
|
1.141,200
100
|
|
|
Put
ADY
|
Call
ADY
|
1,600
100
|
2,650
175
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
4,000
152
|
5,750
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
9,250
199
|
12,450
205
|
|
|
21 mrt 2025
|
1.139,350
100
|
1.141,200
100
|
|
|
Put
ADY
|
Call
ADY
|
18,250
196
|
22,550
229
|
|
|
20 jun 2025
|
1.139,500
100
|
1.141,200
100
|
|
|
Put
ADY
|
2.600,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
1,250
100
|
2,300
175
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ADY
|
3,100
133
|
4,500
133
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ADY
|
11,750
201
|
15,750
220
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ADY
|
29,400
198
|
35,600
250
|
|
|
19 dec 2025
|
1.339,500
100
|
1.341,150
100
|
|
|
Put
ADY
|
2.800,00 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
0,300
4
|
|
|
21 jun 2024
|
1.539,300
100
|
1.541,150
100
|
|
|
Put
ADY
|
Call
ADY
|
2,600
100
|
3,950
152
|
|
|
20 dec 2024
|
1.539,300
100
|
1.541,150
100
|
|
|
Put
ADY
|
Call
ADY
|
7,750
199
|
11,300
214
|
|
|
20 jun 2025
|
1.539,450
100
|
1.541,150
100
|
|
|
Put
ADY
|
Call
ADY
|
21,350
216
|
27,200
231
|
|
|
19 dec 2025
|
1.539,300
100
|
1.541,150
100
|
|
|
Put
ADY
|
Call
ADY
|
43,900
30
|
78,950
70
|
|
|
18 dec 2026
|
|
|
|
|
|