Direct naar:
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
33,450
100
|
35,450
15
|
53,850
09:55
|
1
1
|
1.220,000
17 mei
|
0,010
33
|
0,550
110
|
|
|
Put
ADY
|
Call
ADY
|
14,000
174
|
16,350
158
|
29,000
10:23
|
2
2
|
1.240,000
17 mei
|
0,550
220
|
1,550
1
|
1,000
11:31
|
1
1
|
Put
ADY
|
Call
ADY
|
6,750
177
|
8,650
173
|
9,300
11:54
|
1
97
|
1.250,000
17 mei
|
2,750
196
|
4,250
3
|
3,300
11:54
|
7
67
|
Put
ADY
|
Call
ADY
|
2,500
1
|
3,850
203
|
3,500
11:54
|
4
93
|
1.260,000
17 mei
|
7,750
168
|
9,700
166
|
5,500
11:21
|
22
44
|
Put
ADY
|
Call
ADY
|
0,200
1
|
0,750
100
|
0,300
11:48
|
1
33
|
1.280,000
17 mei
|
25,100
110
|
27,550
100
|
19,800
11:00
|
4
9
|
Put
ADY
|
mei 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
24 mei
|
2,050
55
|
4,800
55
|
2,000
09:10
|
1
2
|
Put
4AD
|
|
|
|
|
|
1.220,000
24 mei
|
4,500
103
|
8,400
70
|
6,500
11:45
|
1
1
|
Put
4AD
|
Call
4AD
|
18,700
66
|
25,950
99
|
|
|
1.250,000
24 mei
|
13,050
109
|
19,350
72
|
|
|
Put
4AD
|
Call
4AD
|
7,300
81
|
12,250
120
|
|
|
1.280,000
24 mei
|
29,600
90
|
37,700
60
|
|
|
Put
4AD
|
Call
4AD
|
3,450
64
|
7,050
97
|
|
|
1.300,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
31 mei
|
5,450
96
|
9,400
97
|
5,000
09:51
|
4
4
|
Put
5AD
|
Call
5AD
|
26,150
67
|
32,500
99
|
|
|
1.250,000
31 mei
|
|
|
|
|
|
Call
5AD
|
13,550
77
|
18,650
115
|
17,000
11:02
|
2
2
|
1.280,000
31 mei
|
|
|
|
|
|
|
|
|
|
|
1.500,000
31 mei
|
237,900
10
|
252,900
10
|
240,000
11:02
|
1
1
|
Put
5AD
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
117,600
146
|
120,450
200
|
|
|
1.150,000
21 jun
|
9,650
23
|
10,650
3
|
9,000
10:46
|
2
2
|
Put
ADY
|
Call
ADY
|
78,750
100
|
80,850
108
|
83,000
11:31
|
1
3
|
1.200,000
21 jun
|
20,100
3
|
21,500
33
|
20,000
11:31
|
6
8
|
Put
ADY
|
Call
ADY
|
47,550
200
|
49,800
232
|
52,000
11:27
|
4
21
|
1.250,000
21 jun
|
38,750
178
|
40,750
57
|
37,500
11:31
|
1
3
|
Put
ADY
|
Call
ADY
|
26,500
1
|
27,850
3
|
27,400
11:52
|
5
469
|
1.300,000
21 jun
|
67,000
108
|
69,650
164
|
68,000
11:50
|
39
54
|
Put
ADY
|
Call
ADY
|
13,200
3
|
14,450
3
|
14,950
11:20
|
1
3
|
1.350,000
21 jun
|
104,250
100
|
107,150
203
|
106,000
11:45
|
1
26
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
132,050
100
|
134,400
86
|
|
|
1.150,000
19 jul
|
20,400
10
|
21,700
32
|
|
|
Put
ADY
|
Call
ADY
|
96,150
169
|
98,400
50
|
106,000
10:31
|
1
2
|
1.200,000
19 jul
|
34,150
113
|
35,850
3
|
|
|
Put
ADY
|
Call
ADY
|
66,500
175
|
68,750
279
|
|
|
1.250,000
19 jul
|
54,500
112
|
56,450
3
|
52,750
11:21
|
2
3
|
Put
ADY
|
Call
ADY
|
43,950
3
|
45,750
3
|
45,000
11:45
|
1
3
|
1.300,000
19 jul
|
81,600
108
|
83,950
174
|
|
|
Put
ADY
|
Call
ADY
|
27,700
3
|
29,400
3
|
|
|
1.350,000
19 jul
|
115,500
109
|
117,800
25
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
253,850
163
|
257,200
170
|
|
|
1.050,000
20 sep
|
36,250
262
|
38,400
166
|
|
|
Put
ADY
|
Call
ADY
|
217,350
163
|
220,600
172
|
|
|
1.100,000
20 sep
|
49,050
293
|
51,450
281
|
|
|
Put
ADY
|
Call
ADY
|
155,000
1
|
157,000
197
|
156,000
11:31
|
1
2
|
1.200,000
20 sep
|
84,600
292
|
86,800
25
|
|
|
Put
ADY
|
Call
ADY
|
105,000
2
|
106,850
212
|
105,000
11:46
|
1
2
|
1.300,000
20 sep
|
133,800
267
|
136,650
299
|
135,000
11:45
|
2
4
|
Put
ADY
|
Call
ADY
|
67,550
294
|
70,150
192
|
73,000
10:42
|
1
5
|
1.400,000
20 sep
|
196,250
275
|
199,200
144
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
259,050
100
|
262,750
175
|
|
|
1.100,000
20 dec
|
81,750
181
|
84,050
71
|
|
|
Put
ADY
|
Call
ADY
|
199,850
238
|
203,350
191
|
212,300
09:09
|
2
2
|
1.200,000
20 dec
|
120,700
176
|
123,100
75
|
|
|
Put
ADY
|
Call
ADY
|
150,100
224
|
153,550
196
|
|
|
1.300,000
20 dec
|
169,600
175
|
172,400
222
|
|
|
Put
ADY
|
Call
ADY
|
109,850
203
|
113,000
199
|
|
|
1.400,000
20 dec
|
228,350
245
|
231,600
189
|
|
|
Put
ADY
|
Call
ADY
|
93,200
202
|
96,450
222
|
|
|
1.450,000
20 dec
|
261,050
265
|
264,850
185
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
291,150
100
|
296,200
165
|
|
|
1.100,000
21 mrt
|
105,250
100
|
108,750
176
|
|
|
Put
ADY
|
Call
ADY
|
234,150
128
|
238,600
169
|
|
|
1.200,000
21 mrt
|
145,550
151
|
149,650
298
|
|
|
Put
ADY
|
Call
ADY
|
184,800
173
|
189,400
239
|
192,300
10:57
|
10
25
|
1.300,000
21 mrt
|
194,400
166
|
198,700
261
|
|
|
Put
ADY
|
Call
ADY
|
143,500
260
|
148,050
242
|
|
|
1.400,000
21 mrt
|
251,850
174
|
256,350
231
|
|
|
Put
ADY
|
Call
ADY
|
110,300
247
|
114,800
259
|
|
|
1.500,000
21 mrt
|
317,850
235
|
322,500
235
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
317,200
100
|
325,400
20
|
|
|
1.100,000
20 jun
|
125,100
100
|
129,600
308
|
|
|
Put
ADY
|
Call
ADY
|
261,250
140
|
268,900
213
|
|
|
1.200,000
20 jun
|
166,150
179
|
170,750
144
|
|
|
Put
ADY
|
Call
ADY
|
212,750
273
|
220,000
251
|
|
|
1.300,000
20 jun
|
214,800
272
|
220,550
275
|
|
|
Put
ADY
|
Call
ADY
|
171,450
326
|
178,350
253
|
|
|
1.400,000
20 jun
|
271,350
259
|
277,000
236
|
|
|
Put
ADY
|
Call
ADY
|
137,300
301
|
143,600
259
|
|
|
1.500,000
20 jun
|
335,750
242
|
341,800
218
|
325,000
09:40
|
3
3
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
362,550
100
|
372,700
179
|
|
|
1.100,000
19 dec
|
155,850
171
|
161,700
300
|
|
|
Put
ADY
|
Call
ADY
|
309,400
100
|
319,200
201
|
|
|
1.200,000
19 dec
|
198,650
286
|
205,500
285
|
|
|
Put
ADY
|
Call
ADY
|
262,000
355
|
271,550
245
|
|
|
1.300,000
19 dec
|
247,750
311
|
255,100
252
|
|
|
Put
ADY
|
Call
ADY
|
221,600
206
|
229,900
247
|
227,500
11:31
|
2
6
|
1.400,000
19 dec
|
303,450
315
|
310,800
237
|
|
|
Put
ADY
|
Call
ADY
|
186,100
274
|
194,150
283
|
196,650
09:10
|
1
1
|
1.500,000
19 dec
|
365,700
285
|
373,700
249
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
418,200
30
|
459,300
70
|
|
|
1.100,000
18 dec
|
188,200
10
|
223,800
40
|
|
|
Put
ADY
|
Call
ADY
|
371,500
30
|
411,850
70
|
|
|
1.200,000
18 dec
|
234,950
30
|
270,950
70
|
|
|
Put
ADY
|
Call
ADY
|
328,200
30
|
368,450
70
|
|
|
1.300,000
18 dec
|
286,750
30
|
323,000
70
|
|
|
Put
ADY
|
Call
ADY
|
288,800
30
|
329,050
70
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
254,150
30
|
293,600
70
|
|
|
1.500,000
18 dec
|
403,800
30
|
440,300
70
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
518,350
70
|
572,400
70
|
|
|
1.000,000
17 dec
|
173,550
30
|
223,650
70
|
|
|
Put
ADY
|
Call
ADY
|
470,700
70
|
524,750
70
|
|
|
1.100,000
17 dec
|
218,100
70
|
268,550
70
|
|
|
Put
ADY
|
Call
ADY
|
427,050
70
|
481,100
70
|
|
|
1.200,000
17 dec
|
267,200
70
|
317,650
70
|
|
|
Put
ADY
|
Call
ADY
|
386,500
70
|
440,550
70
|
|
|
1.300,000
17 dec
|
320,150
30
|
370,550
70
|
|
|
Put
ADY
|
Call
ADY
|
349,300
70
|
403,350
70
|
|
|
1.400,000
17 dec
|
377,100
30
|
427,450
70
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
566,300
70
|
618,550
40
|
|
|
1.000,000
15 dec
|
202,550
70
|
251,300
70
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
251,200
10
|
296,250
10
|
|
|
Put
ADY
|
Call
ADY
|
481,750
40
|
533,950
30
|
|
|
1.200,000
15 dec
|
300,400
70
|
349,200
70
|
|
|
Put
ADY
|
Call
ADY
|
428,000
1
|
461,150
30
|
|
|
1.400,000
15 dec
|
412,350
70
|
461,100
30
|
|
|
Put
ADY
|
Call
ADY
|
346,050
70
|
398,150
30
|
|
|
1.600,000
15 dec
|
536,350
70
|
585,100
70
|
|
|
Put
ADY
|