Direct naar:
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
450,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
21 jun
|
0,000
0
|
1.000,000
4
|
|
|
Call
ADY
|
650,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
1.200,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.050,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
920,000
16 aug
|
293,950
10
|
308,950
10
|
|
|
Call
ADY
|
1.050,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.150,000
16 aug
|
123,750
27
|
130,100
26
|
|
|
Call
ADY
|
1.200,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.250,000
16 aug
|
74,900
28
|
79,500
1
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
798,150
10
|
813,150
10
|
|
|
Call
ADY
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
790,950
10
|
830,950
10
|
|
|
Call
ADY
|
500,000
20 dec
|
672,000
1
|
0,000
0
|
|
|
Call
ADY
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
375,950
5
|
382,950
5
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
814,850
10
|
826,400
10
|
|
|
Call
ADY
|
500,000
20 jun
|
723,400
10
|
734,950
10
|
|
|
Call
ADY
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
20 jun
|
634,500
20
|
645,950
10
|
|
|
Call
ADY
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
500,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
19 dec
|
501,250
20
|
513,650
10
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
18 dec
|
550,250
40
|
577,000
40
|
|
|
Call
ADY
|
900,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
17 dec
|
649,750
40
|
685,800
80
|
|
|
Call
ADY
|
800,000
17 dec
|
590,550
40
|
626,600
80
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
15 dec
|
452,850
40
|
488,900
40
|
|
|
Call
ADY
|
1.400,000
15 dec
|
383,950
40
|
420,000
40
|
|
|