ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.204,000 10:07
-5,000 (-0,41%)

juli 2024 (AEX / ADY)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ADY
800,000
19 jul
407,750
47
411,600
47
Call
ADY
1.000,000
19 jul
212,000
47
215,650
101
Call
ADY
1.050,000
19 jul
165,100
87
169,250
103
Call
ADY
1.100,000
19 jul
122,000
108
126,250
127
Call
ADY
1.150,000
19 jul
84,650
63
88,250
127
Call
ADY
1.200,000
19 jul
54,350
123
58,050
204
59,100
09:11
3
3
Call
ADY
1.250,000
19 jul
32,500
3
34,850
199
33,500
09:25
1
1
Call
ADY
1.300,000
19 jul
18,100
3
20,550
268
19,000
09:47
1
3
Call
ADY
1.350,000
19 jul
9,400
33
11,300
225
10,250
10:01
2
9
Call
ADY
1.400,000
19 jul
4,800
33
6,500
172
Call
ADY
1.450,000
19 jul
2,100
3
4,250
3
Call
ADY
1.500,000
19 jul
1,000
95
2,000
2
Call
ADY
1.600,000
19 jul
0,270
90
1,900
157
Call
ADY
1.700,000
19 jul
0,010
100
1,000
20
Call
ADY
1.800,000
19 jul
0,010
43
1,250
157
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront