ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.201,000 15:30

-8,000 (-0,66%)

juni 2024 (AEX / ADY)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ADY	400,000 21 jun	800,300 46	802,200 46
Call ADY	450,000 21 jun	750,100 46	752,100 46
Call ADY	500,000 21 jun	700,100 46	702,200 46
Call ADY	600,000 21 jun	599,750 46	602,350 46
Call ADY	650,000 21 jun	549,500 46	552,550 46
Call ADY	700,000 21 jun	499,450 46	502,700 46
Call ADY	750,000 21 jun	449,650 46	453,300 46
Call ADY	800,000 21 jun	398,950 46	404,550 46
Call ADY	850,000 21 jun	348,700 46	355,050 46
Call ADY	880,000 21 jun	318,300 46	324,600 46
Call ADY	900,000 21 jun	298,800 46	305,500 46
Call ADY	920,000 21 jun	278,600 46	285,700 46
Call ADY	950,000 21 jun	248,800 46	255,950 46
Call ADY	1.000,000 21 jun	198,750 66	205,650 20	209,600 09:35	1 1
Call ADY	1.050,000 21 jun	148,750 46	156,650 46
Call ADY	1.100,000 21 jun	99,300 95	107,900 86
Call ADY	1.150,000 21 jun	54,700 50	62,700 121	62,000 10:05	40 40
Call ADY	1.180,000 21 jun	33,200 40	40,650 240	42,500 13:34	1 3
Call ADY	1.200,000 21 jun	22,500 3	28,150 201	26,200 14:34	1 12
Call ADY	1.220,000 21 jun	14,100 165	18,350 60	19,000 13:32	1 10
Call ADY	1.240,000 21 jun	8,400 165	11,900 30	10,000 12:46	1 2
Call ADY	1.250,000 21 jun	7,000 1	10,000 193	9,000 13:50	1 75
Call ADY	1.260,000 21 jun	4,700 128	8,050 184	5,550 11:46	1 2
Call ADY	1.280,000 21 jun	2,400 106	5,350 138
Call ADY	1.300,000 21 jun	0,800 124	3,250 114	1,450 11:03	3 3
Call ADY	1.350,000 21 jun	0,010 33	3,550 156
Call ADY	1.400,000 21 jun	0,050 12	0,600 1
Call ADY	1.450,000 21 jun	0,010 43	2,400 156
Call ADY	1.500,000 21 jun	0,010 43	0,200 1
Call ADY	1.550,000 21 jun	0,000 0	1,450 46
Call ADY	1.600,000 21 jun	0,010 1	0,950 156
Call ADY	1.650,000 21 jun	0,000 0	0,700 56
Call ADY	1.700,000 21 jun	0,000 0	0,550 117
Call ADY	1.750,000 21 jun	0,000 0	0,280 2
Call ADY	1.800,000 21 jun	0,000 0	0,500 21
Call ADY	1.850,000 21 jun	0,000 0	0,550 117
Call ADY	1.900,000 21 jun	0,000 0	0,550 117
Call ADY	2.000,000 21 jun	0,000 0	0,750 46
Call ADY	2.100,000 21 jun	0,000 0	0,800 156
Call ADY	2.400,000 21 jun	0,000 0	0,850 56
Call ADY	2.800,000 21 jun	0,000 0	0,200 4

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium