Direct naar:
mei 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.000,000
17 mei
|
272,700
100
|
278,800
100
|
|
|
Call
ADY
|
1.040,000
17 mei
|
232,650
100
|
238,900
100
|
|
|
Call
ADY
|
1.050,000
17 mei
|
222,600
100
|
228,900
100
|
|
|
Call
ADY
|
1.080,000
17 mei
|
192,600
100
|
198,150
100
|
|
|
Call
ADY
|
1.100,000
17 mei
|
172,600
100
|
178,950
100
|
|
|
mei 2024 (AEX / 4AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AD
|
1.250,000
24 mei
|
31,200
10
|
41,200
10
|
|
|
Call
4AD
|
1.280,000
24 mei
|
13,600
70
|
22,650
70
|
|
|
Call
4AD
|
1.300,000
24 mei
|
7,000
80
|
13,950
80
|
|
|
Call
4AD
|
1.320,000
24 mei
|
3,200
66
|
8,300
66
|
|
|
mei 2024 (AEX / 5AD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AD
|
1.250,000
31 mei
|
37,750
61
|
48,150
61
|
|
|
juni 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
21 jun
|
875,350
100
|
879,050
100
|
|
|
Call
ADY
|
450,000
21 jun
|
825,550
100
|
829,250
100
|
|
|
Call
ADY
|
500,000
21 jun
|
775,700
100
|
779,500
100
|
|
|
Call
ADY
|
600,000
21 jun
|
676,050
100
|
680,000
100
|
|
|
Call
ADY
|
650,000
21 jun
|
626,200
100
|
630,300
100
|
|
|
juli 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
1.050,000
19 jul
|
236,650
165
|
241,600
185
|
|
|
Call
ADY
|
1.100,000
19 jul
|
190,800
166
|
195,800
185
|
|
|
Call
ADY
|
1.150,000
19 jul
|
148,200
168
|
152,950
183
|
|
|
Call
ADY
|
1.200,000
19 jul
|
110,200
172
|
114,700
186
|
112,000
09:02
|
1
1
|
Call
ADY
|
1.250,000
19 jul
|
78,050
177
|
82,150
191
|
|
|
september 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 sep
|
879,900
100
|
884,550
100
|
|
|
Call
ADY
|
450,000
20 sep
|
830,900
100
|
835,600
100
|
|
|
Call
ADY
|
500,000
20 sep
|
781,950
100
|
786,700
100
|
|
|
Call
ADY
|
550,000
20 sep
|
733,100
100
|
737,900
100
|
|
|
Call
ADY
|
700,000
20 sep
|
587,400
100
|
592,350
100
|
|
|
december 2024 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 dec
|
884,850
100
|
889,850
100
|
|
|
Call
ADY
|
500,000
20 dec
|
788,800
100
|
793,900
100
|
|
|
Call
ADY
|
550,000
20 dec
|
741,050
100
|
746,250
100
|
|
|
Call
ADY
|
600,000
20 dec
|
693,700
100
|
698,900
100
|
|
|
Call
ADY
|
700,000
20 dec
|
600,300
100
|
605,650
100
|
|
|
maart 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
21 mrt
|
446,950
100
|
453,400
159
|
|
|
Call
ADY
|
1.000,000
21 mrt
|
372,900
100
|
379,250
162
|
|
|
Call
ADY
|
1.100,000
21 mrt
|
306,200
100
|
311,800
164
|
|
|
Call
ADY
|
1.200,000
21 mrt
|
247,100
100
|
252,650
168
|
|
|
Call
ADY
|
1.300,000
21 mrt
|
196,050
100
|
201,500
172
|
|
|
juni 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
20 jun
|
891,500
100
|
904,100
100
|
|
|
Call
ADY
|
500,000
20 jun
|
799,500
100
|
812,300
100
|
|
|
Call
ADY
|
550,000
20 jun
|
754,350
100
|
766,400
100
|
|
|
Call
ADY
|
600,000
20 jun
|
709,900
100
|
722,800
100
|
|
|
Call
ADY
|
700,000
20 jun
|
624,450
152
|
635,750
152
|
|
|
december 2025 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
400,000
19 dec
|
901,700
100
|
915,550
100
|
|
|
Call
ADY
|
500,000
19 dec
|
813,650
100
|
827,800
100
|
|
|
Call
ADY
|
600,000
19 dec
|
729,650
151
|
742,400
151
|
|
|
Call
ADY
|
700,000
19 dec
|
649,000
152
|
661,700
152
|
|
|
Call
ADY
|
800,000
19 dec
|
573,150
153
|
585,650
153
|
|
|
december 2026 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
900,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
18 dec
|
250,000
1
|
0,000
0
|
|
|
december 2027 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
600,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
700,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
800,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ADY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ADY
|
900,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.000,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.200,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ADY
|
1.400,000
15 dec
|
428,000
1
|
0,000
0
|
|
|
Call
ADY
|
1.600,000
15 dec
|
0,000
0
|
0,000
0
|
|
|