Direct naar:
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
37,100
100
|
39,300
115
|
53,850
09:55
|
1
1
|
1.220,000
17 mei
|
0,010
33
|
0,460
110
|
|
|
Put
ADY
|
Call
ADY
|
17,450
172
|
19,700
157
|
29,000
10:23
|
2
2
|
1.240,000
17 mei
|
0,020
196
|
0,850
1
|
1,000
11:31
|
1
1
|
Put
ADY
|
Call
ADY
|
8,950
172
|
10,900
120
|
10,400
12:38
|
5
103
|
1.250,000
17 mei
|
1,150
222
|
2,150
1
|
3,000
13:09
|
6
81
|
Put
ADY
|
Call
ADY
|
3,300
181
|
4,700
119
|
2,500
12:51
|
1
157
|
1.260,000
17 mei
|
4,950
178
|
6,650
109
|
7,700
12:50
|
1
47
|
Put
ADY
|
Call
ADY
|
0,300
1
|
0,700
100
|
0,300
11:48
|
1
33
|
1.280,000
17 mei
|
21,050
185
|
23,300
165
|
19,800
11:00
|
4
9
|
Put
ADY
|
mei 2024 (AEX / 4AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
24 mei
|
1,450
76
|
4,200
52
|
2,000
09:10
|
1
2
|
Put
4AD
|
|
|
|
|
|
1.220,000
24 mei
|
4,100
66
|
7,450
66
|
6,500
11:45
|
1
1
|
Put
4AD
|
Call
4AD
|
20,450
65
|
27,150
65
|
|
|
1.250,000
24 mei
|
11,950
74
|
17,500
74
|
|
|
Put
4AD
|
Call
4AD
|
5,950
15
|
12,850
79
|
|
|
1.280,000
24 mei
|
27,900
61
|
35,400
15
|
|
|
Put
4AD
|
Call
4AD
|
3,850
68
|
7,650
102
|
|
|
1.300,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
31 mei
|
4,750
93
|
8,650
62
|
5,000
09:51
|
4
4
|
Put
5AD
|
Call
5AD
|
27,100
15
|
34,400
65
|
|
|
1.250,000
31 mei
|
|
|
|
|
|
Call
5AD
|
15,850
1
|
19,750
76
|
17,000
11:02
|
2
2
|
1.280,000
31 mei
|
|
|
|
|
|
|
|
|
|
|
1.500,000
31 mei
|
234,200
10
|
249,200
10
|
240,000
11:02
|
1
1
|
Put
5AD
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
120,600
163
|
123,350
187
|
|
|
1.150,000
21 jun
|
9,050
33
|
10,050
32
|
9,500
13:34
|
1
9
|
Put
ADY
|
Call
ADY
|
81,050
164
|
83,600
191
|
83,000
12:29
|
1
6
|
1.200,000
21 jun
|
19,100
3
|
20,200
25
|
21,100
12:51
|
5
13
|
Put
ADY
|
Call
ADY
|
49,500
281
|
51,700
214
|
49,000
13:24
|
3
29
|
1.250,000
21 jun
|
37,050
3
|
38,800
3
|
39,000
13:23
|
1
10
|
Put
ADY
|
Call
ADY
|
27,500
3
|
28,950
82
|
26,500
12:51
|
1
472
|
1.300,000
21 jun
|
64,600
108
|
66,700
198
|
67,000
13:00
|
1
55
|
Put
ADY
|
Call
ADY
|
13,900
3
|
15,100
3
|
14,000
13:10
|
1
25
|
1.350,000
21 jun
|
101,100
100
|
103,450
196
|
104,300
13:11
|
6
32
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
135,000
160
|
137,300
174
|
|
|
1.150,000
19 jul
|
19,350
187
|
20,800
3
|
|
|
Put
ADY
|
Call
ADY
|
98,800
185
|
101,050
209
|
106,000
10:31
|
1
2
|
1.200,000
19 jul
|
32,900
3
|
34,400
3
|
|
|
Put
ADY
|
Call
ADY
|
68,850
178
|
70,900
267
|
69,250
12:59
|
1
1
|
1.250,000
19 jul
|
52,600
195
|
54,450
3
|
53,000
12:23
|
1
4
|
Put
ADY
|
Call
ADY
|
45,650
3
|
47,500
3
|
45,000
12:50
|
1
4
|
1.300,000
19 jul
|
79,300
180
|
81,500
25
|
|
|
Put
ADY
|
Call
ADY
|
28,900
3
|
30,650
3
|
|
|
1.350,000
19 jul
|
112,750
168
|
114,950
189
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
257,100
169
|
260,050
160
|
|
|
1.050,000
20 sep
|
35,400
282
|
37,600
110
|
|
|
Put
ADY
|
Call
ADY
|
220,350
172
|
223,250
160
|
|
|
1.100,000
20 sep
|
48,000
284
|
50,250
110
|
|
|
Put
ADY
|
Call
ADY
|
156,700
25
|
159,350
187
|
156,000
12:50
|
1
4
|
1.200,000
20 sep
|
83,000
279
|
85,500
284
|
|
|
Put
ADY
|
Call
ADY
|
106,200
293
|
108,950
192
|
108,000
13:34
|
2
5
|
1.300,000
20 sep
|
131,650
294
|
134,500
146
|
136,000
12:51
|
2
6
|
Put
ADY
|
Call
ADY
|
69,300
135
|
71,600
295
|
69,000
13:08
|
1
6
|
1.400,000
20 sep
|
193,650
305
|
196,800
97
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
261,700
100
|
265,300
175
|
|
|
1.100,000
20 dec
|
80,550
188
|
82,850
68
|
|
|
Put
ADY
|
Call
ADY
|
202,250
218
|
205,550
191
|
212,300
09:09
|
2
2
|
1.200,000
20 dec
|
119,100
178
|
121,450
72
|
|
|
Put
ADY
|
Call
ADY
|
152,150
202
|
155,450
196
|
152,000
12:50
|
1
1
|
1.300,000
20 dec
|
167,550
251
|
170,350
60
|
|
|
Put
ADY
|
Call
ADY
|
111,750
180
|
114,850
219
|
|
|
1.400,000
20 dec
|
225,900
255
|
229,300
174
|
|
|
Put
ADY
|
Call
ADY
|
94,800
187
|
97,900
222
|
96,000
13:34
|
3
3
|
1.450,000
20 dec
|
258,750
268
|
261,900
21
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
294,150
100
|
298,950
165
|
|
|
1.100,000
21 mrt
|
104,050
147
|
107,550
283
|
|
|
Put
ADY
|
Call
ADY
|
236,400
127
|
241,200
198
|
238,500
12:24
|
1
1
|
1.200,000
21 mrt
|
144,000
162
|
147,600
129
|
|
|
Put
ADY
|
Call
ADY
|
187,050
239
|
191,550
246
|
192,300
10:57
|
10
25
|
1.300,000
21 mrt
|
192,400
246
|
196,650
254
|
|
|
Put
ADY
|
Call
ADY
|
145,850
241
|
150,050
248
|
|
|
1.400,000
21 mrt
|
249,500
252
|
254,200
241
|
|
|
Put
ADY
|
Call
ADY
|
112,100
178
|
116,500
275
|
|
|
1.500,000
21 mrt
|
315,100
242
|
319,850
98
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
319,750
149
|
327,950
50
|
|
|
1.100,000
20 jun
|
123,800
166
|
128,350
307
|
|
|
Put
ADY
|
Call
ADY
|
264,200
140
|
271,600
221
|
|
|
1.200,000
20 jun
|
164,550
182
|
169,300
256
|
|
|
Put
ADY
|
Call
ADY
|
214,800
332
|
222,600
281
|
|
|
1.300,000
20 jun
|
212,850
262
|
218,100
240
|
|
|
Put
ADY
|
Call
ADY
|
174,300
199
|
180,200
259
|
|
|
1.400,000
20 jun
|
269,050
283
|
274,550
168
|
|
|
Put
ADY
|
Call
ADY
|
139,700
242
|
145,750
289
|
|
|
1.500,000
20 jun
|
333,100
269
|
338,750
164
|
325,000
09:40
|
3
3
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
365,650
100
|
375,650
179
|
|
|
1.100,000
19 dec
|
154,500
257
|
160,500
303
|
|
|
Put
ADY
|
Call
ADY
|
312,000
201
|
322,150
221
|
|
|
1.200,000
19 dec
|
197,050
262
|
203,350
259
|
|
|
Put
ADY
|
Call
ADY
|
265,600
221
|
274,350
230
|
|
|
1.300,000
19 dec
|
246,000
275
|
252,450
176
|
|
|
Put
ADY
|
Call
ADY
|
223,950
290
|
232,300
280
|
227,500
11:31
|
2
6
|
1.400,000
19 dec
|
301,400
276
|
308,100
167
|
|
|
Put
ADY
|
Call
ADY
|
188,150
272
|
195,950
289
|
196,650
09:10
|
1
1
|
1.500,000
19 dec
|
363,100
299
|
370,600
233
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
421,100
30
|
462,200
70
|
|
|
1.100,000
18 dec
|
187,350
10
|
222,750
70
|
|
|
Put
ADY
|
Call
ADY
|
373,450
30
|
414,150
70
|
|
|
1.200,000
18 dec
|
233,650
30
|
269,650
70
|
|
|
Put
ADY
|
Call
ADY
|
330,500
30
|
370,750
70
|
|
|
1.300,000
18 dec
|
285,250
30
|
321,500
70
|
|
|
Put
ADY
|
Call
ADY
|
291,150
30
|
331,400
70
|
|
|
1.400,000
18 dec
|
|
|
|
|
|
Call
ADY
|
255,950
30
|
295,450
70
|
|
|
1.500,000
18 dec
|
401,900
30
|
438,450
70
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
521,150
70
|
575,200
70
|
|
|
1.000,000
17 dec
|
172,600
30
|
222,650
40
|
|
|
Put
ADY
|
Call
ADY
|
473,350
70
|
527,400
70
|
|
|
1.100,000
17 dec
|
217,050
70
|
267,500
70
|
|
|
Put
ADY
|
Call
ADY
|
429,400
70
|
483,450
70
|
|
|
1.200,000
17 dec
|
265,900
30
|
316,300
70
|
|
|
Put
ADY
|
Call
ADY
|
389,000
70
|
443,050
70
|
|
|
1.300,000
17 dec
|
318,800
30
|
369,200
70
|
|
|
Put
ADY
|
Call
ADY
|
351,800
70
|
405,850
70
|
|
|
1.400,000
17 dec
|
375,500
30
|
425,900
70
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
568,950
70
|
621,200
70
|
|
|
1.000,000
15 dec
|
201,600
70
|
250,350
40
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
250,550
10
|
295,600
10
|
|
|
Put
ADY
|
Call
ADY
|
484,100
70
|
536,350
70
|
|
|
1.200,000
15 dec
|
299,150
70
|
347,950
70
|
|
|
Put
ADY
|
Call
ADY
|
428,000
1
|
462,950
10
|
|
|
1.400,000
15 dec
|
410,850
70
|
459,550
30
|
|
|
Put
ADY
|
Call
ADY
|
348,100
70
|
400,250
30
|
|
|
1.600,000
15 dec
|
534,450
70
|
583,200
70
|
|
|
Put
ADY
|