ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.270,200 09:20

-12,000 (-0,94%)

september 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	874,200 100	877,800 100			400,000 20 sep	0,500 184	1,350 149			Put ADY
Call ADY	825,200 100	828,800 100			450,000 20 sep	0,800 182	1,750 110			Put ADY
Call ADY	776,250 100	779,900 100			500,000 20 sep	1,250 182	2,200 110			Put ADY
Call ADY	727,400 100	731,100 100			550,000 20 sep	1,750 178	2,800 110			Put ADY
					600,000 20 sep	2,350 168	3,450 110			Put ADY
					650,000 20 sep	3,150 156	4,300 143			Put ADY
Call ADY	581,800 100	585,600 100			700,000 20 sep	4,150 156	5,400 110			Put ADY
Call ADY	533,750 100	537,650 100			750,000 20 sep	5,450 157	6,800 110			Put ADY
Call ADY	486,150 100	490,150 100			800,000 20 sep	7,250 148	8,700 143			Put ADY
Call ADY	439,300 144	443,300 176			850,000 20 sep	9,650 136	11,200 205			Put ADY
Call ADY	393,350 143	397,400 177			900,000 20 sep	13,050 133	14,700 212			Put ADY
Call ADY	348,750 147	352,850 178			950,000 20 sep	17,800 135	19,500 23			Put ADY
Call ADY	306,050 182	310,100 194			1.000,000 20 sep	24,400 145	26,450 227			Put ADY
Call ADY	265,750 149	269,700 176			1.050,000 20 sep	33,450 182	35,350 22			Put ADY
Call ADY	228,400 185	232,200 193			1.100,000 20 sep	45,400 175	47,350 21			Put ADY
Call ADY	163,150 213	166,750 201			1.200,000 20 sep	78,650 21	81,400 313			Put ADY
Call ADY	111,300 285	114,700 206			1.300,000 20 sep	125,850 10	128,750 282	127,500 09:10	2 2	Put ADY
Call ADY	72,650 337	75,800 200			1.400,000 20 sep	186,300 269	189,500 177			Put ADY
Call ADY	45,750 332	48,250 25			1.500,000 20 sep	258,650 199	262,450 161			Put ADY
Call ADY	27,950 286	30,350 174	32,000 09:01	1 2	1.600,000 20 sep	341,200 165	345,150 161			Put ADY
Call ADY	16,650 228	19,050 200	19,350 09:01	1 2	1.700,000 20 sep	432,000 162	435,800 166			Put ADY
Call ADY	10,150 24	11,900 152			1.800,000 20 sep	529,250 100	532,400 100			Put ADY
Call ADY	6,150 24	7,800 154	7,750 09:01	1 1	1.900,000 20 sep	629,150 100	631,650 100			Put ADY
Call ADY	3,900 143	5,500 153	5,100 09:08	1 1	2.000,000 20 sep	729,100 100	731,650 110			Put ADY
Call ADY	2,750 110	4,150 154			2.100,000 20 sep
Call ADY	2,200 110	3,400 162			2.200,000 20 sep
Call ADY	1,600 110	2,700 185			2.400,000 20 sep
Call ADY	1,250 100	2,350 185			2.600,000 20 sep

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium