ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.273,000 09:42

-9,200 (-0,72%)

juni 2024 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	873,900 100	875,850 100			400,000 21 jun		0,380 100			Put ADY
Call ADY	824,100 100	826,050 100			450,000 21 jun		0,390 100			Put ADY
Call ADY	774,250 100	776,250 100			500,000 21 jun		0,400 100			Put ADY
					550,000 21 jun	0,010 33	0,420 100			Put ADY
Call ADY	674,650 100	676,750 100			600,000 21 jun	0,010 33	0,450 100			Put ADY
Call ADY	624,800 100	627,000 100			650,000 21 jun	0,010 33	0,480 100			Put ADY
Call ADY	575,000 100	577,350 100			700,000 21 jun	0,010 33	0,550 164			Put ADY
Call ADY	525,200 100	527,650 100			750,000 21 jun	0,010 43	0,650 160			Put ADY
Call ADY	475,850 100	478,650 100			800,000 21 jun	0,050 133	0,800 155			Put ADY
Call ADY	426,200 100	429,050 100			850,000 21 jun	0,210 135	1,000 145			Put ADY
Call ADY	396,100 100	398,700 100			880,000 21 jun	0,330 138	1,150 137			Put ADY
Call ADY	376,300 100	378,850 100			900,000 21 jun	0,450 139	1,250 133			Put ADY
Call ADY	356,450 100	359,100 100			920,000 21 jun	0,550 143	1,400 133			Put ADY
Call ADY	327,100 100	330,050 100			950,000 21 jun	0,700 154	1,300 1			Put ADY
					980,000 21 jun	1,000 146	1,950 100			Put ADY
Call ADY	277,750 100	280,750 100			1.000,000 21 jun	1,200 142	2,150 100			Put ADY
Call ADY	228,400 100	231,150 100			1.050,000 21 jun	1,950 133	3,000 133			Put ADY
Call ADY	180,100 167	183,000 181			1.100,000 21 jun	3,450 103	4,100 1			Put ADY
Call ADY	134,000 163	136,550 192			1.150,000 21 jun	7,200 23	8,600 222			Put ADY
Call ADY	92,400 164	95,100 188			1.200,000 21 jun	15,300 23	16,850 3			Put ADY
Call ADY	58,250 326	60,900 200	58,500 09:08	4 4	1.250,000 21 jun	30,850 20	32,400 3			Put ADY
Call ADY	33,450 23	35,050 205	33,950 09:07	10 11	1.300,000 21 jun	54,500 267	57,100 220	56,490 09:31	1 2	Put ADY
Call ADY	17,450 23	18,950 3	18,500 09:18	1 1	1.350,000 21 jun	88,900 148	91,600 205			Put ADY
Call ADY	8,400 23	9,550 180	9,200 09:33	3 14	1.400,000 21 jun	130,400 143	133,200 198			Put ADY
Call ADY	3,950 23	5,000 103			1.450,000 21 jun	176,850 100	179,550 193			Put ADY
Call ADY	1,800 3	2,900 3			1.500,000 21 jun	225,250 100	227,950 100			Put ADY
Call ADY	0,950 100	1,950 133			1.550,000 21 jun	275,650 100	277,850 100			Put ADY
Call ADY	0,550 133	1,450 133			1.600,000 21 jun	325,600 100	327,700 100			Put ADY
Call ADY	0,360 100	1,150 142			1.650,000 21 jun	374,950 100	377,300 100			Put ADY
Call ADY	0,210 100	1,000 161			1.700,000 21 jun	424,950 100	427,200 100			Put ADY
Call ADY	0,100 100	0,850 169			1.750,000 21 jun	474,950 100	477,200 100			Put ADY
Call ADY	0,020 100	0,750 175			1.800,000 21 jun	525,600 100	527,500 100			Put ADY
Call ADY	0,010 43	0,700 175			1.850,000 21 jun	574,950 100	577,150 100			Put ADY
Call ADY	0,010 43	0,650 175			1.900,000 21 jun	624,950 100	627,100 100			Put ADY
Call ADY	0,010 43	0,550 175			2.000,000 21 jun	725,550 100	727,400 100			Put ADY
Call ADY	0,010 43	0,550 175			2.100,000 21 jun
Call ADY	0,010 33	0,550 175			2.400,000 21 jun	1.124,900 100	1.127,050 100			Put ADY
Call ADY	0,010 33	0,300 4			2.800,000 21 jun	1.524,850 100	1.527,000 100			Put ADY

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium