Direct naar:
mei 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AD
|
18,850
55
|
28,850
55
|
17,000
15:22
|
4
32
|
1.100,000
03 mei
|
|
19,600
1
|
5,600
15:26
|
5
10
|
Put
1AD
|
Call
1AD
|
|
|
10,000
16:23
|
3
4
|
1.120,000
03 mei
|
|
|
|
|
Put
1AD
|
Call
1AD
|
0,110
68
|
5,500
68
|
|
|
1.140,000
03 mei
|
|
|
26,000
16:21
|
1
6
|
Put
1AD
|
Call
1AD
|
|
|
1,500
14:37
|
1
3
|
1.150,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
1.160,000
03 mei
|
34,150
10
|
44,350
10
|
40,000
09:23
|
1
1
|
Put
1AD
|
mei 2024 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.100,000
10 mei
|
8,800
10
|
18,800
10
|
20,700
13:14
|
1
1
|
Put
2AD
|
Call
2AD
|
7,200
10
|
15,000
82
|
10,000
09:11
|
1
1
|
1.150,000
10 mei
|
|
|
|
|
|
Call
2AD
|
4,450
10
|
14,450
10
|
7,250
15:15
|
1
3
|
1.160,000
10 mei
|
|
|
|
|
|
Call
2AD
|
0,800
25
|
10,800
25
|
|
|
1.180,000
10 mei
|
|
|
|
|
|
Call
2AD
|
0,800
53
|
5,000
1
|
3,200
17:29
|
1
1
|
1.200,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
83,000
17:08
|
6
15
|
1.050,000
17 mei
|
7,450
49
|
8,700
5
|
8,100
17:12
|
2
68
|
Put
ADY
|
Call
ADY
|
42,400
135
|
45,000
1
|
45,000
17:23
|
1
203
|
1.100,000
17 mei
|
|
|
20,000
17:26
|
1
44
|
Put
ADY
|
Call
ADY
|
19,000
57
|
22,250
220
|
21,000
17:09
|
1
294
|
1.150,000
17 mei
|
3,000
4
|
|
47,500
16:41
|
3
15
|
Put
ADY
|
Call
ADY
|
7,550
52
|
9,000
2
|
8,000
17:28
|
2
125
|
1.200,000
17 mei
|
84,050
49
|
88,350
49
|
100,200
13:11
|
1
6
|
Put
ADY
|
Call
ADY
|
3,400
1
|
4,650
100
|
3,500
16:37
|
5
138
|
1.250,000
17 mei
|
|
|
160,000
11:58
|
1
5
|
Put
ADY
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
99,650
50
|
104,650
15
|
100,000
16:23
|
4
4
|
1.050,000
21 jun
|
23,650
52
|
25,950
46
|
|
|
Put
ADY
|
Call
ADY
|
67,450
169
|
70,600
26
|
70,000
17:19
|
1
29
|
1.100,000
21 jun
|
40,900
53
|
44,250
18
|
46,450
14:35
|
10
16
|
Put
ADY
|
Call
ADY
|
43,150
50
|
46,550
145
|
45,340
17:23
|
1
35
|
1.150,000
21 jun
|
65,950
50
|
68,900
50
|
72,750
14:35
|
10
12
|
Put
ADY
|
Call
ADY
|
25,250
210
|
28,000
56
|
26,250
17:29
|
1
68
|
1.200,000
21 jun
|
|
|
122,000
11:55
|
1
29
|
Put
ADY
|
Call
ADY
|
|
|
11,900
12:03
|
3
21
|
1.250,000
21 jun
|
137,950
51
|
141,100
46
|
138,000
17:19
|
1
8
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
1.050,000
19 jul
|
34,550
52
|
36,750
103
|
43,400
09:54
|
1
2
|
Put
ADY
|
Call
ADY
|
|
|
86,700
17:18
|
1
13
|
1.100,000
19 jul
|
52,800
207
|
57,050
289
|
54,500
16:57
|
3
33
|
Put
ADY
|
Call
ADY
|
58,100
47
|
62,750
47
|
57,900
09:20
|
1
1
|
1.150,000
19 jul
|
|
|
|
|
|
Call
ADY
|
39,450
48
|
43,350
234
|
39,900
16:21
|
1
2
|
1.200,000
19 jul
|
|
|
|
|
Put
ADY
|
Call
ADY
|
26,000
101
|
28,850
192
|
24,600
10:32
|
1
1
|
1.250,000
19 jul
|
139,350
10
|
154,350
10
|
|
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
481,000
1
|
|
|
1.000,000
20 sep
|
55,800
47
|
58,350
47
|
60,600
15:19
|
1
6
|
Put
ADY
|
Call
ADY
|
159,100
32
|
163,700
33
|
148,000
11:23
|
1
6
|
1.050,000
20 sep
|
|
|
|
|
Put
ADY
|
Call
ADY
|
131,550
36
|
136,000
37
|
122,500
11:23
|
2
8
|
1.100,000
20 sep
|
95,750
18
|
99,700
242
|
105,600
14:07
|
1
1
|
Put
ADY
|
Call
ADY
|
86,600
54
|
91,600
65
|
81,000
14:02
|
3
4
|
1.200,000
20 sep
|
149,400
15
|
153,600
118
|
162,500
13:01
|
1
2
|
Put
ADY
|
Call
ADY
|
|
|
54,000
14:43
|
1
16
|
1.300,000
20 sep
|
217,850
20
|
221,500
60
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
292,750
15
|
301,100
15
|
|
|
900,000
20 dec
|
52,850
99
|
56,100
17
|
59,950
09:34
|
8
8
|
Put
ADY
|
Call
ADY
|
230,000
2
|
233,700
131
|
230,000
16:23
|
4
10
|
1.000,000
20 dec
|
|
|
87,950
15:21
|
2
3
|
Put
ADY
|
Call
ADY
|
169,900
32
|
176,550
33
|
161,370
11:23
|
1
5
|
1.100,000
20 dec
|
|
|
136,350
12:13
|
5
70
|
Put
ADY
|
Call
ADY
|
124,500
5
|
129,600
40
|
120,000
13:51
|
1
4
|
1.200,000
20 dec
|
|
|
179,000
17:13
|
2
2
|
Put
ADY
|
Call
ADY
|
89,000
44
|
93,450
44
|
91,000
16:32
|
4
15
|
1.300,000
20 dec
|
|
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
318,250
15
|
328,400
15
|
|
|
900,000
21 mrt
|
|
|
|
|
Put
ADY
|
Call
ADY
|
255,250
15
|
265,500
45
|
259,600
16:23
|
1
2
|
1.000,000
21 mrt
|
103,900
38
|
112,350
38
|
|
|
Put
ADY
|
Call
ADY
|
192,300
18
|
217,300
18
|
189,900
11:25
|
1
1
|
1.100,000
21 mrt
|
138,650
10
|
163,650
10
|
160,310
10:56
|
1
1
|
Put
ADY
|
Call
ADY
|
|
|
160,000
17:25
|
10
10
|
1.200,000
21 mrt
|
199,150
15
|
208,900
15
|
|
|
Put
ADY
|
Call
ADY
|
117,100
15
|
126,950
45
|
|
|
1.300,000
21 mrt
|
260,400
15
|
270,200
15
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
340,300
35
|
350,900
85
|
|
|
900,000
20 jun
|
84,650
290
|
94,900
15
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.000,000
20 jun
|
120,500
41
|
130,800
15
|
|
|
Put
ADY
|
Call
ADY
|
226,000
15
|
235,550
135
|
|
|
1.100,000
20 jun
|
164,300
52
|
173,050
124
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.200,000
20 jun
|
216,250
265
|
227,300
15
|
234,250
11:54
|
1
1
|
Put
ADY
|
Call
ADY
|
141,900
38
|
151,100
92
|
|
|
1.300,000
20 jun
|
|
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
900,000
19 dec
|
109,500
275
|
120,700
99
|
120,000
09:01
|
1
1
|
Put
ADY
|
Call
ADY
|
320,350
49
|
334,000
128
|
|
|
1.000,000
19 dec
|
148,800
233
|
160,000
62
|
|
|
Put
ADY
|
Call
ADY
|
270,400
29
|
280,650
101
|
|
|
1.100,000
19 dec
|
194,750
182
|
206,150
62
|
|
|
Put
ADY
|
Call
ADY
|
226,350
29
|
235,450
130
|
218,000
12:28
|
1
1
|
1.200,000
19 dec
|
247,250
166
|
259,250
34
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
19 dec
|
306,300
29
|
318,500
34
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
426,400
80
|
468,850
40
|
|
|
900,000
18 dec
|
|
|
|
|
|
Call
ADY
|
389,900
1
|
418,350
80
|
|
|
1.000,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
329,350
40
|
371,750
40
|
|
|
1.100,000
18 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
287,600
45
|
330,000
40
|
316,000
17:19
|
1
6
|
1.200,000
18 dec
|
282,700
85
|
321,200
85
|
310,000
10:50
|
1
1
|
Put
ADY
|
Call
ADY
|
250,700
40
|
292,400
45
|
|
|
1.300,000
18 dec
|
|
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
|
|
|
|
900,000
17 dec
|
164,050
85
|
214,500
85
|
|
|
Put
ADY
|
Call
ADY
|
425,650
80
|
479,250
80
|
|
|
1.000,000
17 dec
|
209,500
85
|
259,950
85
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.100,000
17 dec
|
259,500
85
|
309,950
85
|
|
|
Put
ADY
|
Call
ADY
|
343,200
80
|
397,250
40
|
|
|
1.200,000
17 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.300,000
17 dec
|
372,400
45
|
422,850
85
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
517,750
40
|
571,000
80
|
|
|
900,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
|
|
|
|
1.000,000
15 dec
|
259,250
1
|
275,050
1
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
396,250
80
|
450,300
80
|
|
|
1.200,000
15 dec
|
|
|
|
|
Put
ADY
|
Call
ADY
|
330,650
40
|
384,700
80
|
|
|
1.400,000
15 dec
|
|
|
487,700
09:01
|
1
2
|
Put
ADY
|