Direct naar:
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
ALF
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
27,000
19 jul
|
0,250
48
|
0,460
4
|
|
|
Put
ALF
|
28,000
19 jul
|
0,370
30
|
0,600
63
|
|
|
Put
ALF
|
29,000
19 jul
|
0,500
96
|
0,750
59
|
|
|
Put
ALF
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
28,000
16 aug
|
0,750
102
|
1,050
102
|
|
|
Put
ALF
|
29,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,000
0
|
0,220
1
|
|
|
Put
ALF
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
0,800
90
|
1,100
98
|
|
|
Put
ALF
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
26,000
21 mrt
|
2,650
20
|
3,000
152
|
|
|
Put
ALF
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
21 mrt
|
3,950
119
|
4,350
95
|
|
|
Put
ALF
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
28,000
20 jun
|
3,850
60
|
4,200
60
|
|
|
Put
ALF
|
30,000
20 jun
|
4,650
25
|
5,000
40
|
|
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
30,000
19 dec
|
0,000
0
|
9,200
2
|
|
|
Put
ALF
|
35,000
19 dec
|
0,000
0
|
16,250
2
|
|
|
Put
ALF
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ALF
|
45,000
19 dec
|
14,600
74
|
15,550
54
|
|
|