Direct naar:
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,000
0
|
0,040
1
|
0,010
11:35
|
1
3
|
Put
ALF
|
18,000
21 jun
|
0,000
0
|
0,050
89
|
0,010
09:01
|
1
1
|
Put
ALF
|
20,000
21 jun
|
0,000
0
|
0,050
4
|
|
|
Put
ALF
|
22,000
21 jun
|
0,000
0
|
0,050
4
|
0,010
09:01
|
2
2
|
Put
ALF
|
24,000
21 jun
|
0,000
0
|
0,100
147
|
|
|
juli 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
27,000
19 jul
|
0,230
197
|
0,410
10
|
0,350
10:46
|
2
3
|
Put
ALF
|
28,000
19 jul
|
0,350
183
|
0,550
184
|
|
|
Put
ALF
|
29,000
19 jul
|
0,490
185
|
0,700
201
|
0,500
09:49
|
1
1
|
Put
ALF
|
30,000
19 jul
|
0,650
192
|
0,900
258
|
0,750
12:18
|
1
1
|
Put
ALF
|
31,000
19 jul
|
0,850
246
|
1,150
267
|
0,950
10:15
|
1
1
|
augustus 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
28,000
16 aug
|
0,700
205
|
0,950
60
|
|
|
Put
ALF
|
29,000
16 aug
|
0,900
208
|
1,150
143
|
|
|
Put
ALF
|
30,000
16 aug
|
1,150
191
|
1,400
161
|
|
|
Put
ALF
|
31,000
16 aug
|
1,400
209
|
1,700
129
|
|
|
Put
ALF
|
32,000
16 aug
|
1,700
139
|
2,050
125
|
2,000
10:53
|
1
1
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,070
125
|
0,210
10
|
|
|
Put
ALF
|
18,000
20 sep
|
0,160
125
|
0,320
14
|
|
|
Put
ALF
|
20,000
20 sep
|
0,290
191
|
0,490
140
|
|
|
Put
ALF
|
22,000
20 sep
|
0,450
196
|
0,700
231
|
0,540
10:46
|
2
2
|
Put
ALF
|
24,000
20 sep
|
0,650
193
|
0,900
39
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
0,750
196
|
1,050
192
|
|
|
Put
ALF
|
25,000
20 dec
|
1,650
165
|
1,900
154
|
|
|
Put
ALF
|
26,000
20 dec
|
1,850
203
|
2,150
181
|
|
|
Put
ALF
|
28,000
20 dec
|
2,400
196
|
2,700
193
|
|
|
Put
ALF
|
30,000
20 dec
|
3,050
182
|
3,400
198
|
3,200
10:42
|
1
2
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
26,000
21 mrt
|
2,600
20
|
2,850
182
|
|
|
Put
ALF
|
28,000
21 mrt
|
3,150
190
|
3,500
188
|
|
|
Put
ALF
|
30,000
21 mrt
|
3,900
145
|
4,250
182
|
4,010
11:56
|
1
2
|
Put
ALF
|
32,000
21 mrt
|
4,700
204
|
5,100
167
|
4,950
11:47
|
1
1
|
Put
ALF
|
34,000
21 mrt
|
5,650
238
|
6,050
170
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
1,600
160
|
1,850
40
|
|
|
Put
ALF
|
25,000
20 jun
|
2,850
152
|
3,150
120
|
|
|
Put
ALF
|
26,000
20 jun
|
3,150
147
|
3,450
114
|
|
|
Put
ALF
|
28,000
20 jun
|
3,800
213
|
4,150
158
|
|
|
Put
ALF
|
30,000
20 jun
|
4,600
171
|
4,950
159
|
4,800
10:53
|
1
1
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
3,750
150
|
4,300
151
|
|
|
Put
ALF
|
30,000
19 dec
|
5,650
150
|
6,350
174
|
|
|
Put
ALF
|
35,000
19 dec
|
8,100
150
|
8,750
144
|
|
|
Put
ALF
|
40,000
19 dec
|
11,100
150
|
11,850
135
|
|
|
Put
ALF
|
45,000
19 dec
|
14,500
174
|
15,400
150
|
|
|