Alfen N.V.

AEX:ALFEN.NL, NL0012817175

33,520 17:35

-0,350 (-1,03%)

juni 2024 (AEX / ALF)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ALF	16,000 21 jun	0,000 0	0,040 1
Put ALF	18,000 21 jun	0,000 0	0,000 0
Put ALF	20,000 21 jun	0,000 0	0,000 0
Put ALF	22,000 21 jun	0,000 0	0,000 0
Put ALF	24,000 21 jun	0,000 0	0,000 0
Put ALF	26,000 21 jun	0,010 1	0,110 47
Put ALF	27,000 21 jun	0,000 0	0,080 4
Put ALF	28,000 21 jun	0,000 0	0,000 0
Put ALF	29,000 21 jun	0,010 65	0,150 116
Put ALF	30,000 21 jun	0,040 1	0,210 35
Put ALF	31,000 21 jun	0,000 0	0,000 0
Put ALF	32,000 21 jun	0,000 0	0,000 0
Put ALF	32,500 21 jun	0,000 0	0,000 0
Put ALF	33,000 21 jun	0,000 0	0,000 0
Put ALF	33,500 21 jun	0,000 0	0,000 0
Put ALF	34,000 21 jun	0,500 20	0,000 0
Put ALF	34,500 21 jun	0,000 0	0,000 0
Put ALF	35,000 21 jun	1,800 62	2,150 41
Put ALF	35,500 21 jun	0,000 0	0,000 0
Put ALF	36,000 21 jun	0,000 0	0,000 0
Put ALF	37,000 21 jun	0,000 0	0,000 0
Put ALF	38,000 21 jun	0,000 0	0,000 0
Put ALF	39,000 21 jun	5,400 70	5,900 20
Put ALF	40,000 21 jun	0,000 0	0,000 0
Put ALF	41,000 21 jun	0,000 0	0,000 0
Put ALF	42,000 21 jun	0,000 0	0,000 0
Put ALF	43,000 21 jun	0,000 0	0,000 0
Put ALF	44,000 21 jun	10,350 40	10,950 40
Put ALF	45,000 21 jun	0,000 0	0,000 0
Put ALF	46,000 21 jun	0,000 0	0,000 0
Put ALF	47,000 21 jun	0,000 0	0,000 0
Put ALF	48,000 21 jun	0,000 0	0,000 0
Put ALF	49,000 21 jun	0,000 0	0,000 0
Put ALF	50,000 21 jun	0,000 0	0,000 0
Put ALF	51,000 21 jun	17,300 45	18,050 40
Put ALF	52,000 21 jun	0,000 0	0,000 0
Put ALF	54,000 21 jun	0,000 0	0,000 0
Put ALF	55,000 21 jun	21,300 60	22,050 40
Put ALF	56,000 21 jun	0,000 0	0,000 0
Put ALF	58,000 21 jun	0,000 0	0,000 0
Put ALF	60,000 21 jun	0,000 0	0,000 0
Put ALF	65,000 21 jun	31,300 40	32,050 40
Put ALF	70,000 21 jun	0,000 0	0,000 0
Put ALF	75,000 21 jun	41,300 40	42,050 40
Put ALF	80,000 21 jun	0,000 0	0,000 0
Put ALF	90,000 21 jun	56,300 40	57,050 40
Put ALF	100,000 21 jun	66,300 40	67,050 40

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium