Direct naar:
mei 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
17 mei
|
0,000
0
|
0,130
110
|
|
|
Put
ALF
|
26,000
17 mei
|
0,000
0
|
0,130
110
|
|
|
Put
ALF
|
27,000
17 mei
|
0,000
0
|
0,130
110
|
|
|
Put
ALF
|
28,000
17 mei
|
0,000
0
|
0,130
110
|
|
|
Put
ALF
|
29,000
17 mei
|
0,000
0
|
0,140
110
|
0,010
12:36
|
3
3
|
juni 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
21 jun
|
0,000
0
|
0,110
120
|
|
|
Put
ALF
|
18,000
21 jun
|
0,010
10
|
0,110
115
|
|
|
Put
ALF
|
20,000
21 jun
|
0,010
4
|
0,120
93
|
|
|
Put
ALF
|
22,000
21 jun
|
0,010
85
|
0,140
10
|
|
|
Put
ALF
|
24,000
21 jun
|
0,030
2
|
0,180
10
|
0,090
13:26
|
10
10
|
juli 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
27,000
19 jul
|
0,330
185
|
0,550
145
|
|
|
Put
ALF
|
28,000
19 jul
|
0,410
168
|
0,650
163
|
|
|
Put
ALF
|
30,000
19 jul
|
0,550
246
|
0,850
95
|
|
|
Put
ALF
|
31,000
19 jul
|
0,700
191
|
1,000
215
|
|
|
Put
ALF
|
33,000
19 jul
|
1,000
230
|
1,300
188
|
1,150
10:56
|
1
1
|
september 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
16,000
20 sep
|
0,090
157
|
0,270
40
|
|
|
Put
ALF
|
18,000
20 sep
|
0,170
158
|
0,360
40
|
|
|
Put
ALF
|
20,000
20 sep
|
0,260
158
|
0,490
110
|
|
|
Put
ALF
|
22,000
20 sep
|
0,420
201
|
0,650
152
|
|
|
Put
ALF
|
24,000
20 sep
|
0,550
215
|
0,850
197
|
|
|
december 2024 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 dec
|
0,550
185
|
0,850
37
|
|
|
Put
ALF
|
25,000
20 dec
|
1,150
180
|
1,500
30
|
|
|
Put
ALF
|
26,000
20 dec
|
1,350
240
|
1,700
69
|
|
|
Put
ALF
|
28,000
20 dec
|
1,700
247
|
2,050
41
|
|
|
Put
ALF
|
30,000
20 dec
|
2,150
232
|
2,500
59
|
|
|
maart 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
26,000
21 mrt
|
1,900
199
|
2,250
28
|
|
|
Put
ALF
|
28,000
21 mrt
|
2,350
188
|
2,700
144
|
|
|
Put
ALF
|
30,000
21 mrt
|
2,850
192
|
3,200
168
|
2,930
11:16
|
2
2
|
Put
ALF
|
35,000
21 mrt
|
4,450
194
|
4,800
197
|
|
|
Put
ALF
|
36,000
21 mrt
|
4,800
185
|
5,150
151
|
|
|
juni 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
20,000
20 jun
|
1,250
171
|
1,550
75
|
|
|
Put
ALF
|
25,000
20 jun
|
2,150
199
|
2,550
78
|
|
|
Put
ALF
|
26,000
20 jun
|
2,400
200
|
2,750
20
|
|
|
Put
ALF
|
28,000
20 jun
|
2,900
204
|
3,300
164
|
|
|
Put
ALF
|
30,000
20 jun
|
3,450
207
|
3,800
144
|
|
|
december 2025 (AEX / ALF)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ALF
|
25,000
19 dec
|
2,900
190
|
3,400
90
|
|
|
Put
ALF
|
30,000
19 dec
|
4,450
170
|
4,950
170
|
|
|
Put
ALF
|
35,000
19 dec
|
6,250
140
|
6,900
150
|
|
|
Put
ALF
|
40,000
19 dec
|
8,550
190
|
9,300
170
|
|
|
Put
ALF
|
45,000
19 dec
|
11,200
170
|
12,100
170
|
|
|