Alfen N.V.

AEX:ALFEN.NL, NL0012817175
41,470 12:42
+0,290 (+0,70%)

december 2025 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
20,350
170
21,350
170
25,000
19 dec
2,850
170
3,400
170
Put
ALF
Call
ALF
17,050
170
18,050
170
30,000
19 dec
4,400
150
4,900
170
Put
ALF
Call
ALF
14,150
170
15,100
170
14,350
11:16
1
1
35,000
19 dec
6,050
190
6,850
170
Put
ALF
Call
ALF
11,650
170
12,550
190
40,000
19 dec
8,300
190
9,150
190
Put
ALF
Call
ALF
9,500
170
10,050
3
45,000
19 dec
10,950
170
11,900
140
Put
ALF
Call
ALF
7,750
190
8,600
190
50,000
19 dec
14,050
190
15,050
170
Put
ALF
Call
ALF
6,350
170
7,200
190
55,000
19 dec
17,450
190
18,550
170
Put
ALF
Call
ALF
5,200
170
6,050
190
60,000
19 dec
21,150
190
22,450
170
Put
ALF
Call
ALF
3,550
160
4,200
106
4,000
09:34
1
1
70,000
19 dec
29,350
190
30,750
170
Put
ALF
Call
ALF
2,150
173
3,400
173
80,000
19 dec
38,350
170
39,800
170
Put
ALF
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront