Alfen N.V.

AEX:ALFEN.NL, NL0012817175
41,250 10:51
+0,070 (+0,17%)

juni 2025 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
22,850
67
23,800
46
20,000
20 jun
1,200
170
1,500
57
Put
ALF
Call
ALF
19,000
177
19,850
137
25,000
20 jun
2,100
198
2,500
81
Put
ALF
26,000
20 jun
2,350
180
2,700
80
Put
ALF
Call
ALF
16,850
198
17,600
136
28,000
20 jun
2,850
173
3,200
153
Put
ALF
Call
ALF
15,500
192
16,250
149
30,000
20 jun
3,400
157
3,750
168
Put
ALF
Call
ALF
12,350
201
13,050
151
35,000
20 jun
5,150
109
5,400
153
Put
ALF
Call
ALF
9,750
204
10,300
186
40,000
20 jun
7,250
189
7,700
153
Put
ALF
Call
ALF
7,550
208
8,100
183
45,000
20 jun
9,900
164
10,350
202
Put
ALF
Call
ALF
5,950
183
6,300
162
50,000
20 jun
13,000
177
13,650
189
Put
ALF
Call
ALF
4,600
158
4,950
174
55,000
20 jun
16,600
156
17,350
206
Put
ALF
Call
ALF
3,550
156
3,950
225
60,000
20 jun
20,450
172
21,300
182
Put
ALF
Call
ALF
2,150
156
2,450
83
70,000
20 jun
29,100
161
29,950
165
Put
ALF
Call
ALF
1,300
182
1,600
72
80,000
20 jun
38,350
95
39,400
59
Put
ALF
Call
ALF
0,500
191
0,850
83
100,000
20 jun
58,200
20
59,250
20
Put
ALF
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront