Alfen N.V.

AEX:ALFEN.NL, NL0012817175
41,270 12:25
+0,090 (+0,22%)

maart 2025 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
21 mrt
1,850
179
2,200
59
Put
ALF
Call
ALF
16,200
168
16,950
185
28,000
21 mrt
2,250
203
2,650
188
Put
ALF
Call
ALF
14,750
169
15,500
161
30,000
21 mrt
2,800
162
3,100
149
2,930
11:16
2
2
Put
ALF
Call
ALF
11,500
172
12,100
148
35,000
21 mrt
4,300
205
4,650
181
Put
ALF
Call
ALF
10,900
172
11,500
156
36,000
21 mrt
4,650
222
5,050
202
Put
ALF
Call
ALF
9,800
174
10,300
194
38,000
21 mrt
5,450
208
5,850
203
Put
ALF
Call
ALF
8,750
176
9,200
151
40,000
21 mrt
6,350
201
6,700
1
Put
ALF
Call
ALF
7,750
187
8,200
44
42,000
21 mrt
7,300
198
7,800
217
Put
ALF
Call
ALF
6,900
189
7,350
82
44,000
21 mrt
8,400
196
8,900
211
Put
ALF
Call
ALF
6,100
181
6,550
56
46,000
21 mrt
9,650
131
10,050
162
Put
ALF
Call
ALF
5,450
198
5,800
46
48,000
21 mrt
10,800
191
11,350
178
Put
ALF
Call
ALF
4,800
216
5,200
166
50,000
21 mrt
12,150
179
12,700
173
Put
ALF
Call
ALF
4,250
218
4,650
177
52,000
21 mrt
13,500
197
14,150
172
Put
ALF
Call
ALF
3,550
168
3,900
167
55,000
21 mrt
15,800
160
16,400
149
Put
ALF
Call
ALF
2,600
215
2,950
69
60,000
21 mrt
Call
ALF
1,400
175
1,700
53
1,520
11:16
2
2
70,000
21 mrt
28,750
145
29,450
35
Put
ALF
Premium

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront