Alfen N.V.

AEX:ALFEN.NL, NL0012817175

41,180 17:35

0,000 (0,00%)

december 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	21,450 20	23,000 20			20,000 20 dec	0,480 20	0,900 20			Put ALF
Call ALF	17,300 20	18,550 20			25,000 20 dec	1,050 20	1,550 20			Put ALF
Call ALF	16,500 20	17,750 20			26,000 20 dec	1,200 20	1,700 20			Put ALF
Call ALF	14,900 20	16,150 20			28,000 20 dec	1,550 20	2,100 20			Put ALF
Call ALF	13,350 20	14,600 20			30,000 20 dec	2,000 20	2,550 20			Put ALF
					32,000 20 dec	2,500 20	3,050 20			Put ALF
Call ALF	10,500 20	11,750 20			34,000 20 dec	3,050 20	3,700 20			Put ALF
Call ALF	9,850 20	11,100 20			35,000 20 dec	3,350 20	4,000 20			Put ALF
Call ALF	8,300 20	9,100 20			38,000 20 dec	4,450 20	5,100 20			Put ALF
Call ALF	7,750 5	7,750 5			40,000 20 dec	5,300 20	5,950 20			Put ALF
Call ALF	6,150 20	6,950 20			42,000 20 dec	6,200 20	7,000 20			Put ALF
Call ALF	5,400 20	6,050 20			44,000 20 dec	7,350 20	8,150 20			Put ALF
Call ALF	5,000 20	5,650 20			45,000 20 dec	7,950 20	8,750 20			Put ALF
Call ALF	4,650 20	5,300 20			46,000 20 dec	8,600 20	9,400 20			Put ALF
Call ALF	3,950 20	4,600 20			48,000 20 dec	9,900 20	10,700 20			Put ALF
Call ALF	3,400 20	4,050 20			50,000 20 dec	11,100 20	12,350 20			Put ALF
Call ALF	2,900 20	3,500 20			52,000 20 dec	12,600 20	13,850 20			Put ALF
Call ALF	2,450 20	3,050 20			54,000 20 dec	14,150 20	15,400 20			Put ALF
Call ALF	2,250 20	2,850 20			55,000 20 dec	14,950 20	16,200 20			Put ALF
Call ALF	2,100 20	2,650 20			56,000 20 dec	15,750 20	17,000 20			Put ALF
Call ALF	1,750 20	2,350 20			58,000 20 dec	17,450 20	18,700 20			Put ALF
Call ALF	1,450 20	2,050 20			60,000 20 dec	19,000 20	20,550 20			Put ALF
Call ALF	0,950 20	1,450 20			65,000 20 dec	23,450 20	25,000 20			Put ALF
Call ALF	0,600 20	1,100 20			70,000 20 dec	28,250 20	29,800 20			Put ALF
Call ALF	0,260 20	0,650 20			80,000 20 dec	38,100 20	39,650 20			Put ALF
Call ALF					90,000 20 dec	48,100 20	49,650 20			Put ALF
Call ALF	0,050 1	0,380 20			100,000 20 dec	58,100 20	59,650 20			Put ALF
Call ALF		0,280 20			120,000 20 dec	78,100 20	79,650 20			Put ALF

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium