Alfen N.V.

AEX:ALFEN.NL, NL0012817175

41,160 10:23

-0,020 (-0,05%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF	24,750 40	25,750 50			16,000 21 jun		0,080 3			Put ALF
					18,000 21 jun	0,010 10	0,080 3			Put ALF
Call ALF	20,800 60	21,800 80			20,000 21 jun	0,010 4	0,090 3			Put ALF
					22,000 21 jun	0,010 87	0,110 3			Put ALF
Call ALF	16,900 60	17,750 30	17,400 10:04	11 20	24,000 21 jun	0,030 2	0,180 10			Put ALF
Call ALF	15,000 50	15,850 30	15,550 10:07	10 10	26,000 21 jun	0,100 1	0,240 10			Put ALF
					27,000 21 jun	0,160 108	0,300 93			Put ALF
Call ALF	13,150 142	13,950 25			28,000 21 jun	0,170 167	0,370 3			Put ALF
					29,000 21 jun	0,220 110	0,440 3			Put ALF
Call ALF	11,300 143	12,100 50			30,000 21 jun	0,290 194	0,550 203			Put ALF
					31,000 21 jun	0,360 259	0,650 207			Put ALF
Call ALF	9,650 162	10,150 75			32,000 21 jun	0,550 110	0,700 177			Put ALF
Call ALF	8,750 207	9,250 74			33,000 21 jun	0,550 244	0,850 229			Put ALF
Call ALF	7,900 163	8,400 82			34,000 21 jun	0,650 270	1,000 236			Put ALF
Call ALF	7,100 165	7,550 50			35,000 21 jun	0,850 288	1,100 2			Put ALF
Call ALF	6,300 178	6,750 94			36,000 21 jun	1,150 2	1,350 221			Put ALF
Call ALF	5,550 165	5,950 74			37,000 21 jun	1,300 302	1,600 260			Put ALF
Call ALF	4,850 136	5,250 196			38,000 21 jun	1,550 295	1,900 236	1,550 10:20	1 2	Put ALF
Call ALF	4,200 161	4,550 75			39,000 21 jun	1,850 296	2,200 231			Put ALF
Call ALF	3,550 191	3,950 219			40,000 21 jun	2,400 1	2,600 251	2,500 09:16	1 1	Put ALF
Call ALF	3,000 182	3,350 100			41,000 21 jun	2,700 237	3,050 217	2,700 09:58	1 1	Put ALF
Call ALF	2,500 246	2,850 100	2,750 10:22	1 1	42,000 21 jun	3,150 287	3,550 221	3,250 10:00	1 3	Put ALF
Call ALF	2,100 263	2,450 260			43,000 21 jun	3,750 277	4,100 216			Put ALF
Call ALF	1,850 1	2,050 266	1,890 10:23	1 16	44,000 21 jun	4,350 285	4,750 213			Put ALF
Call ALF	1,400 298	1,700 242	1,590 10:15	1 13	45,000 21 jun	5,050 246	5,450 212	5,000 09:06	4 4	Put ALF
Call ALF	1,150 296	1,450 270	1,300 09:30	1 1	46,000 21 jun	5,750 239	6,200 207			Put ALF
Call ALF	0,900 284	1,200 241			47,000 21 jun	6,500 223	7,000 205			Put ALF
Call ALF	0,700 295	1,000 231			48,000 21 jun	7,300 251	7,800 3			Put ALF
Call ALF	0,600 266	0,850 225			49,000 21 jun	8,150 183	8,650 219			Put ALF
Call ALF	0,490 162	0,700 218			50,000 21 jun	9,050 143	9,550 220			Put ALF
Call ALF	0,400 119	0,600 205			51,000 21 jun
Call ALF	0,290 245	0,480 40			52,000 21 jun	10,750 248	11,400 3			Put ALF
Call ALF	0,160 1	0,360 185			54,000 21 jun	12,600 125	13,400 75			Put ALF
Call ALF	0,100 223	0,310 88			55,000 21 jun	13,550 125	14,350 50			Put ALF
Call ALF	0,050 226	0,270 84			56,000 21 jun	14,450 59	15,300 20			Put ALF
Call ALF	0,010 130	0,210 3			58,000 21 jun	16,400 50	17,250 20			Put ALF
Call ALF	0,010 120	0,160 10			60,000 21 jun	18,350 70	19,350 40			Put ALF
Call ALF	0,010 10	0,080 3			65,000 21 jun	23,350 30	24,350 30			Put ALF
Call ALF		0,070 3			70,000 21 jun	28,250 80	29,350 40			Put ALF
Call ALF		0,060 3			75,000 21 jun	33,350 30	34,350 30			Put ALF
Call ALF	0,010 1	0,070 97			80,000 21 jun	38,350 30	39,350 30			Put ALF
Call ALF		0,010 10			90,000 21 jun	48,350 30	49,350 30			Put ALF
Call ALF		0,070 112			100,000 21 jun	58,350 30	59,350 30			Put ALF
Call ALF		0,070 113			110,000 21 jun	68,350 30	69,350 30			Put ALF
Call ALF		0,070 114			120,000 21 jun
Call ALF		0,070 114			140,000 21 jun	98,350 30	99,350 30			Put ALF
Call ALF		0,070 114			150,000 21 jun

Markt omarmt update Alfen over vochtprobleem

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium