Direct naar:
mei 2024 (AEX / 4AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AB
|
15,000
24 mei
|
0,000
0
|
0,500
10
|
|
|
Put
4AB
|
15,400
24 mei
|
0,010
564
|
0,070
589
|
|
|
Put
4AB
|
15,500
24 mei
|
0,030
674
|
0,130
973
|
0,060
11:30
|
1
1
|
Put
4AB
|
15,600
24 mei
|
0,050
632
|
0,180
590
|
0,110
13:30
|
2
34
|
Put
4AB
|
15,800
24 mei
|
0,150
769
|
0,310
495
|
|
|
mei 2024 (AEX / 5AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5AB
|
15,500
31 mei
|
0,090
655
|
0,170
976
|
0,100
09:46
|
15
15
|
Put
5AB
|
15,600
31 mei
|
0,130
614
|
0,220
617
|
|
|
Put
5AB
|
15,800
31 mei
|
0,230
549
|
0,370
527
|
0,300
14:04
|
6
16
|
Put
5AB
|
16,000
31 mei
|
0,350
492
|
0,510
360
|
|
|
juni 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
15,000
07 jun
|
0,030
756
|
0,100
511
|
0,050
09:30
|
1
1
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,020
1.089
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,020
1.089
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,020
45
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,020
45
|
|
|
Put
ABN
|
11,000
21 jun
|
0,000
0
|
0,020
45
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
13,000
19 jul
|
0,030
1.217
|
0,050
1
|
|
|
Put
ABN
|
14,000
19 jul
|
0,080
80
|
0,100
2
|
|
|
Put
ABN
|
14,500
19 jul
|
0,130
2.611
|
0,160
2.580
|
0,150
13:05
|
15
15
|
Put
ABN
|
15,000
19 jul
|
0,220
2.878
|
0,260
2.708
|
0,260
12:37
|
10
16
|
augustus 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
14,000
16 aug
|
0,250
1.643
|
0,300
1.566
|
0,310
14:40
|
5
14
|
Put
ABN
|
15,000
16 aug
|
0,560
1.688
|
0,600
1.578
|
0,600
14:14
|
1
9
|
Put
ABN
|
15,500
16 aug
|
0,800
1.627
|
0,840
1.593
|
0,850
14:42
|
1
30
|
Put
ABN
|
16,000
16 aug
|
1,090
1.560
|
1,140
1
|
0,960
09:01
|
1
1
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,030
10
|
|
|
Put
ABN
|
9,000
20 sep
|
0,010
977
|
0,050
1.197
|
|
|
Put
ABN
|
10,000
20 sep
|
0,020
1.097
|
0,060
1.097
|
|
|
Put
ABN
|
11,000
20 sep
|
0,050
1.327
|
0,080
1.227
|
|
|
Put
ABN
|
12,000
20 sep
|
0,090
1.042
|
0,120
1.771
|
0,100
14:44
|
8
16
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,020
50
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,030
1.012
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,030
70
|
|
|
Put
ABN
|
7,000
20 dec
|
0,010
992
|
0,050
1.112
|
|
|
Put
ABN
|
8,000
20 dec
|
0,020
1.052
|
0,050
2
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,080
1.192
|
0,120
40
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,130
1.534
|
0,180
1.644
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,320
1.787
|
0,370
2.279
|
|
|
Put
ABN
|
14,000
21 mrt
|
0,750
2.506
|
0,800
1.620
|
0,780
14:50
|
1
26
|
Put
ABN
|
15,000
21 mrt
|
1,120
1.936
|
1,170
1.475
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,090
1.093
|
0,140
35
|
|
|
Put
ABN
|
10,000
20 jun
|
0,230
1.400
|
0,270
90
|
|
|
Put
ABN
|
12,000
20 jun
|
0,520
10
|
0,570
1.563
|
|
|
Put
ABN
|
14,000
20 jun
|
1,080
173
|
1,140
1.441
|
|
|
Put
ABN
|
16,000
20 jun
|
2,040
150
|
2,110
1.435
|
|
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,050
1
|
0,090
10
|
0,050
12:09
|
1
1
|
Put
ABN
|
6,000
19 dec
|
0,060
942
|
0,130
80
|
|
|
Put
ABN
|
7,000
19 dec
|
0,110
1.092
|
0,180
80
|
|
|
Put
ABN
|
8,000
19 dec
|
0,180
1.102
|
0,250
10
|
|
|
Put
ABN
|
9,000
19 dec
|
0,270
1.132
|
0,340
200
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,150
4
|
0,250
10
|
|
|
Put
ABN
|
8,000
18 dec
|
0,370
942
|
0,460
992
|
|
|
Put
ABN
|
9,000
18 dec
|
0,530
952
|
0,620
992
|
|
|
Put
ABN
|
10,000
18 dec
|
0,730
952
|
0,820
982
|
|
|
Put
ABN
|
12,000
18 dec
|
1,300
1.441
|
1,380
982
|
|
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,270
992
|
0,380
992
|
|
|
Put
ABN
|
8,000
17 dec
|
0,590
942
|
0,690
993
|
|
|
Put
ABN
|
10,000
17 dec
|
1,120
1
|
1,170
992
|
|
|
Put
ABN
|
11,000
17 dec
|
1,340
10
|
1,520
80
|
|
|
Put
ABN
|
12,000
17 dec
|
1,730
952
|
1,840
982
|
1,820
12:01
|
30
30
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,740
90
|
0,930
992
|
|
|
Put
ABN
|
10,000
15 dec
|
1,380
942
|
1,500
982
|
|
|
Put
ABN
|
11,000
15 dec
|
1,690
10
|
1,860
80
|
1,770
14:32
|
1
1
|
Put
ABN
|
12,000
15 dec
|
2,080
90
|
2,260
10
|
|
|
Put
ABN
|
13,000
15 dec
|
2,520
90
|
2,730
10
|
|
|