Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
8,850
10
|
9,450
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
8,850
10
|
9,450
10
|
|
|
20 dec 2024
|
|
0,320
135
|
|
|
Put
FLW
|
Call
FLW
|
8,850
10
|
9,450
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
6,900
10
|
7,400
10
|
|
|
21 jun 2024
|
|
0,070
163
|
|
|
Put
FLW
|
Call
FLW
|
6,900
10
|
7,400
10
|
|
|
20 sep 2024
|
|
0,190
136
|
|
|
Put
FLW
|
Call
FLW
|
6,900
10
|
7,400
10
|
|
|
20 dec 2024
|
0,010
75
|
0,410
135
|
|
|
Put
FLW
|
Call
FLW
|
6,950
67
|
7,450
95
|
|
|
21 mrt 2025
|
0,010
110
|
0,200
11
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,900
10
|
5,400
10
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
4,900
10
|
5,400
10
|
|
|
20 sep 2024
|
0,060
5
|
0,390
135
|
|
|
Put
FLW
|
Call
FLW
|
5,000
244
|
5,500
255
|
|
|
20 dec 2024
|
0,060
198
|
0,490
229
|
|
|
Put
FLW
|
Call
FLW
|
5,200
86
|
5,700
97
|
|
|
21 mrt 2025
|
0,170
158
|
0,400
1
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,900
10
|
4,400
10
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
3,900
10
|
4,400
10
|
3,950
10:08
|
5
5
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
3,950
98
|
4,450
106
|
|
|
20 sep 2024
|
0,010
230
|
0,440
242
|
|
|
Put
FLW
|
Call
FLW
|
4,150
60
|
4,600
150
|
|
|
20 dec 2024
|
0,150
226
|
0,550
232
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
1
|
0,410
09:48
|
4
1
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,900
10
|
3,250
4
|
|
|
21 jun 2024
|
|
0,080
165
|
0,020
09:49
|
1
1
|
Put
FLW
|
Call
FLW
|
2,900
60
|
3,400
95
|
|
|
19 jul 2024
|
|
0,100
133
|
|
|
Put
FLW
|
Call
FLW
|
3,050
256
|
3,550
190
|
|
|
20 sep 2024
|
0,010
263
|
0,500
256
|
|
|
Put
FLW
|
Call
FLW
|
3,350
10
|
3,800
275
|
|
|
20 dec 2024
|
0,420
145
|
0,650
162
|
|
|
Put
FLW
|
Call
FLW
|
3,650
60
|
4,150
257
|
3,800
10:05
|
2
2
|
21 mrt 2025
|
0,700
10
|
0,850
124
|
0,800
12:07
|
1
1
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,400
10
|
2,900
10
|
|
|
21 jun 2024
|
|
0,080
158
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,900
10
|
2,400
10
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
133
|
0,140
149
|
|
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,150
241
|
0,600
273
|
|
|
Put
FLW
|
Call
FLW
|
2,250
117
|
2,750
310
|
|
|
20 sep 2024
|
0,200
145
|
0,700
145
|
|
|
Put
FLW
|
Call
FLW
|
2,600
112
|
3,050
248
|
2,900
13:41
|
4
4
|
20 dec 2024
|
0,550
146
|
1,050
146
|
0,850
09:01
|
5
5
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,400
10
|
1,900
10
|
|
|
21 jun 2024
|
|
0,080
138
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,900
10
|
1,400
10
|
1,240
11:09
|
1
3
|
21 jun 2024
|
0,010
1
|
0,100
267
|
|
|
Put
FLW
|
Call
FLW
|
1,100
72
|
1,550
181
|
|
|
19 jul 2024
|
0,220
20
|
0,290
85
|
0,200
10:42
|
2
14
|
Put
FLW
|
Call
FLW
|
1,450
63
|
1,900
231
|
|
|
16 aug 2024
|
0,400
110
|
0,900
147
|
|
|
Put
FLW
|
Call
FLW
|
1,550
114
|
1,900
153
|
1,850
14:04
|
10
10
|
20 sep 2024
|
0,550
147
|
0,950
219
|
|
|
Put
FLW
|
Call
FLW
|
2,150
5
|
2,400
172
|
2,150
13:17
|
2
4
|
20 dec 2024
|
1,050
1
|
1,250
2
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,410
298
|
0,900
64
|
|
|
21 jun 2024
|
0,010
142
|
0,260
327
|
|
|
Put
FLW
|
Call
FLW
|
0,750
164
|
1,200
231
|
|
|
19 jul 2024
|
0,260
143
|
0,460
160
|
|
|
Put
FLW
|
Call
FLW
|
1,150
138
|
1,600
248
|
|
|
16 aug 2024
|
0,600
110
|
1,100
273
|
|
|
Put
FLW
|
18,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
222
|
0,410
350
|
|
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,200
10
|
0,380
149
|
0,340
13:17
|
3
15
|
21 jun 2024
|
0,100
5
|
0,350
160
|
0,310
12:05
|
1
1
|
Put
FLW
|
Call
FLW
|
0,450
262
|
0,900
241
|
0,610
10:38
|
3
3
|
19 jul 2024
|
0,460
144
|
0,700
242
|
0,600
11:28
|
10
10
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
1,000
111
|
1,300
187
|
1,050
10:12
|
1
2
|
Put
FLW
|
Call
FLW
|
1,000
201
|
1,350
203
|
|
|
20 sep 2024
|
1,000
247
|
1,450
199
|
|
|
Put
FLW
|
Call
FLW
|
1,450
121
|
1,950
247
|
|
|
20 dec 2024
|
1,400
227
|
1,850
201
|
1,580
11:43
|
5
5
|
Put
FLW
|
19,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,150
200
|
0,600
249
|
|
|
Put
FLW
|
19,40 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
198
|
0,330
335
|
|
|
21 jun 2024
|
|
|
|
|
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,050
6
|
0,290
335
|
0,090
12:42
|
1
20
|
21 jun 2024
|
0,310
197
|
0,800
305
|
0,550
10:12
|
1
1
|
Put
FLW
|
Call
FLW
|
0,200
148
|
0,700
150
|
0,450
12:23
|
1
2
|
19 jul 2024
|
0,700
186
|
1,000
205
|
0,950
09:36
|
1
1
|
Put
FLW
|
Call
FLW
|
0,650
212
|
1,100
271
|
|
|
16 aug 2024
|
1,150
206
|
1,650
113
|
|
|
Put
FLW
|
19,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,400
78
|
0,900
119
|
|
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,100
167
|
0,070
13:16
|
10
63
|
21 jun 2024
|
0,900
1
|
1,250
284
|
0,950
13:30
|
5
92
|
Put
FLW
|
Call
FLW
|
0,100
308
|
0,390
1
|
|
|
19 jul 2024
|
1,050
165
|
1,350
272
|
|
|
Put
FLW
|
Call
FLW
|
0,450
220
|
0,950
147
|
|
|
16 aug 2024
|
1,500
187
|
1,950
173
|
1,810
10:24
|
2
2
|
Put
FLW
|
Call
FLW
|
0,600
254
|
0,900
159
|
0,700
13:55
|
3
4
|
20 sep 2024
|
1,600
110
|
2,100
105
|
2,000
10:08
|
1
1
|
Put
FLW
|
Call
FLW
|
1,150
108
|
1,400
145
|
1,230
11:08
|
2
6
|
20 dec 2024
|
2,000
176
|
2,450
171
|
2,150
13:09
|
5
80
|
Put
FLW
|
20,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,120
264
|
|
|
21 jun 2024
|
|
|
|
|
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
5
|
0,280
135
|
|
|
21 jun 2024
|
1,250
10
|
1,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
276
|
0,420
317
|
|
|
19 jul 2024
|
1,400
121
|
1,850
182
|
|
|
Put
FLW
|
Call
FLW
|
0,300
145
|
0,800
299
|
0,300
13:42
|
1
6
|
16 aug 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,270
135
|
0,010
12:05
|
1
1
|
21 jun 2024
|
1,750
10
|
2,250
10
|
|
|
Put
FLW
|
Call
FLW
|
0,100
1
|
0,210
156
|
0,200
13:05
|
2
11
|
19 jul 2024
|
1,800
169
|
2,300
106
|
|
|
Put
FLW
|
Call
FLW
|
0,330
96
|
0,470
5
|
0,450
14:14
|
5
5
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,300
264
|
0,750
272
|
0,610
10:30
|
1
1
|
20 sep 2024
|
2,350
171
|
2,850
10
|
|
|
Put
FLW
|
Call
FLW
|
0,800
152
|
1,100
153
|
|
|
20 dec 2024
|
2,650
186
|
3,100
10
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,080
150
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,010
138
|
0,270
267
|
|
|
19 jul 2024
|
2,300
128
|
2,750
158
|
|
|
Put
FLW
|
Call
FLW
|
0,100
145
|
0,600
282
|
|
|
16 aug 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
3
|
0,030
9
|
0,030
13:37
|
1
12
|
21 jun 2024
|
2,900
1
|
3,250
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
101
|
0,130
216
|
|
|
19 jul 2024
|
2,750
108
|
3,250
99
|
|
|
Put
FLW
|
Call
FLW
|
0,010
277
|
0,500
284
|
0,210
10:22
|
5
15
|
16 aug 2024
|
3,100
130
|
3,550
10
|
|
|
Put
FLW
|
Call
FLW
|
0,260
87
|
0,430
5
|
|
|
20 sep 2024
|
3,150
196
|
3,650
10
|
|
|
Put
FLW
|
Call
FLW
|
0,600
153
|
0,850
149
|
|
|
20 dec 2024
|
3,400
200
|
3,900
10
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
2
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
|
0,110
141
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,010
251
|
0,420
267
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,030
2
|
|
|
21 jun 2024
|
4,750
10
|
5,250
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
166
|
0,350
250
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
FLW
|
0,080
1
|
0,250
165
|
0,130
09:30
|
10
14
|
20 sep 2024
|
5,000
294
|
5,450
10
|
|
|
Put
FLW
|
Call
FLW
|
0,320
112
|
0,550
162
|
|
|
20 dec 2024
|
5,100
171
|
5,600
10
|
|
|
Put
FLW
|
Call
FLW
|
0,550
117
|
0,850
143
|
0,700
12:46
|
10
40
|
21 mrt 2025
|
5,250
261
|
5,700
10
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
164
|
|
|
21 jun 2024
|
6,700
10
|
7,200
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
163
|
0,360
230
|
|
|
20 sep 2024
|
6,900
129
|
7,400
10
|
|
|
Put
FLW
|
Call
FLW
|
0,140
198
|
0,350
153
|
|
|
20 dec 2024
|
6,950
276
|
7,450
10
|
|
|
Put
FLW
|
Call
FLW
|
0,310
119
|
0,650
128
|
|
|
21 mrt 2025
|
7,050
143
|
7,500
10
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
184
|
|
|
21 jun 2024
|
8,650
10
|
9,250
10
|
|
|
Put
FLW
|
Call
FLW
|
0,050
50
|
0,360
135
|
|
|
20 sep 2024
|
8,800
10
|
9,400
10
|
|
|
Put
FLW
|
Call
FLW
|
0,070
153
|
0,280
154
|
|
|
20 dec 2024
|
8,800
145
|
9,400
10
|
|
|
Put
FLW
|
Call
FLW
|
0,270
1
|
0,470
175
|
0,250
09:01
|
2
2
|
21 mrt 2025
|
8,900
255
|
9,450
10
|
|
|
Put
FLW
|