Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
9,150
10
|
9,700
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
9,150
20
|
9,700
20
|
|
|
20 dec 2024
|
|
0,300
140
|
|
|
Put
FLW
|
Call
FLW
|
9,150
20
|
9,700
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,200
30
|
7,700
30
|
|
|
21 jun 2024
|
|
0,080
165
|
|
|
Put
FLW
|
Call
FLW
|
7,200
20
|
7,700
20
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
7,200
10
|
7,700
10
|
|
|
20 dec 2024
|
0,010
110
|
0,350
141
|
|
|
Put
FLW
|
Call
FLW
|
7,300
20
|
7,750
30
|
|
|
21 mrt 2025
|
0,010
141
|
0,200
1
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,150
20
|
5,650
20
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
5,250
10
|
5,700
20
|
|
|
21 jun 2024
|
|
0,080
165
|
|
|
Put
FLW
|
Call
FLW
|
5,250
10
|
5,700
42
|
|
|
20 sep 2024
|
0,010
141
|
0,360
141
|
|
|
Put
FLW
|
Call
FLW
|
5,350
236
|
5,750
238
|
|
|
20 dec 2024
|
0,030
241
|
0,220
1
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
0,130
236
|
0,400
1
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,650
20
|
5,150
20
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,150
10
|
4,650
10
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
4,200
10
|
4,700
10
|
|
|
21 jun 2024
|
|
0,080
165
|
|
|
Put
FLW
|
Call
FLW
|
4,350
218
|
4,700
185
|
|
|
20 sep 2024
|
0,110
132
|
0,210
172
|
|
|
Put
FLW
|
Call
FLW
|
4,450
150
|
4,900
192
|
|
|
20 dec 2024
|
0,120
262
|
0,550
263
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,650
20
|
4,150
20
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
|
|
|
|
|
21 jun 2024
|
|
0,090
165
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,300
2
|
3,650
20
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
3,250
10
|
3,700
20
|
|
|
21 jun 2024
|
|
0,090
166
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
89
|
0,310
141
|
|
|
Put
FLW
|
Call
FLW
|
3,450
208
|
3,800
157
|
3,650
09:01
|
1
6
|
20 sep 2024
|
0,170
279
|
0,500
290
|
|
|
Put
FLW
|
Call
FLW
|
3,650
311
|
4,100
220
|
|
|
20 dec 2024
|
0,320
285
|
0,750
294
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,650
20
|
3,150
20
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
2,750
20
|
3,200
30
|
|
|
21 jun 2024
|
|
0,100
166
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,150
10
|
2,650
10
|
|
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
2,300
198
|
2,700
177
|
|
|
21 jun 2024
|
0,010
71
|
0,090
98
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
287
|
0,390
300
|
|
|
Put
FLW
|
Call
FLW
|
2,550
302
|
3,000
350
|
|
|
20 sep 2024
|
0,420
206
|
0,650
284
|
|
|
Put
FLW
|
Call
FLW
|
2,950
298
|
3,350
338
|
|
|
20 dec 2024
|
0,650
271
|
0,900
287
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,650
10
|
2,150
10
|
1,870
10:12
|
1
1
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
1,850
167
|
2,200
176
|
|
|
21 jun 2024
|
0,010
291
|
0,080
10
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,150
10
|
1,650
10
|
1,450
09:50
|
1
1
|
17 mei 2024
|
|
0,070
165
|
|
|
Put
FLW
|
Call
FLW
|
1,350
350
|
1,700
313
|
|
|
21 jun 2024
|
0,060
370
|
0,150
49
|
|
|
Put
FLW
|
Call
FLW
|
1,500
296
|
1,900
240
|
|
|
19 jul 2024
|
0,160
352
|
0,430
355
|
|
|
Put
FLW
|
Call
FLW
|
1,900
316
|
2,250
363
|
|
|
20 sep 2024
|
0,700
228
|
0,900
356
|
|
|
Put
FLW
|
Call
FLW
|
2,300
195
|
2,700
256
|
|
|
20 dec 2024
|
1,000
297
|
1,300
328
|
1,100
09:53
|
2
2
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,650
10
|
1,150
10
|
|
|
17 mei 2024
|
|
0,080
166
|
|
|
Put
FLW
|
Call
FLW
|
0,950
375
|
1,350
353
|
|
|
21 jun 2024
|
0,110
389
|
0,250
1
|
|
|
Put
FLW
|
Call
FLW
|
1,150
285
|
1,500
243
|
|
|
19 jul 2024
|
0,290
389
|
0,500
301
|
|
|
Put
FLW
|
18,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,350
20
|
0,850
20
|
|
|
17 mei 2024
|
|
|
|
|
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,150
10
|
0,650
10
|
0,450
09:18
|
1
1
|
17 mei 2024
|
|
0,080
168
|
|
|
Put
FLW
|
Call
FLW
|
0,600
327
|
1,000
325
|
|
|
21 jun 2024
|
0,350
198
|
0,430
2
|
0,360
09:06
|
1
1
|
Put
FLW
|
Call
FLW
|
0,850
300
|
1,250
324
|
|
|
19 jul 2024
|
0,460
373
|
0,800
377
|
0,600
09:23
|
4
4
|
Put
FLW
|
Call
FLW
|
1,250
275
|
1,700
275
|
|
|
20 sep 2024
|
1,050
339
|
1,350
259
|
1,150
09:36
|
10
10
|
Put
FLW
|
Call
FLW
|
1,750
227
|
2,150
282
|
|
|
20 dec 2024
|
1,400
305
|
1,750
316
|
|
|
Put
FLW
|
19,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,160
413
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,040
20
|
0,160
405
|
|
|
17 mei 2024
|
0,010
177
|
0,500
355
|
|
|
Put
FLW
|
Call
FLW
|
0,400
2
|
0,550
5
|
0,470
10:12
|
1
6
|
21 jun 2024
|
0,440
371
|
0,700
5
|
0,650
10:12
|
1
1
|
Put
FLW
|
Call
FLW
|
0,600
265
|
1,000
356
|
|
|
19 jul 2024
|
0,700
314
|
1,050
356
|
|
|
Put
FLW
|
19,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,060
112
|
|
|
17 mei 2024
|
|
|
|
|
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,030
1
|
|
|
17 mei 2024
|
0,350
10
|
0,850
10
|
|
|
Put
FLW
|
Call
FLW
|
0,130
425
|
0,420
353
|
0,320
09:42
|
1
1
|
21 jun 2024
|
0,750
324
|
1,000
100
|
|
|
Put
FLW
|
Call
FLW
|
0,430
333
|
0,750
371
|
|
|
19 jul 2024
|
1,000
265
|
1,350
325
|
|
|
Put
FLW
|
Call
FLW
|
0,900
235
|
1,250
315
|
|
|
20 sep 2024
|
1,600
282
|
1,950
265
|
1,750
09:20
|
5
5
|
Put
FLW
|
Call
FLW
|
1,300
315
|
1,700
305
|
|
|
20 dec 2024
|
1,900
314
|
2,300
225
|
|
|
Put
FLW
|
20,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,080
166
|
|
|
17 mei 2024
|
|
|
|
|
|
20,40 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,080
165
|
|
|
17 mei 2024
|
|
|
|
|
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
130
|
0,010
09:05
|
10
10
|
17 mei 2024
|
0,850
20
|
1,350
20
|
1,150
09:30
|
2
2
|
Put
FLW
|
Call
FLW
|
0,010
381
|
0,320
391
|
|
|
21 jun 2024
|
1,150
350
|
1,600
372
|
|
|
Put
FLW
|
Call
FLW
|
0,260
387
|
0,550
342
|
|
|
19 jul 2024
|
|
|
|
|
|
20,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
165
|
|
|
17 mei 2024
|
0,950
20
|
1,450
20
|
|
|
Put
FLW
|
20,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
165
|
|
|
17 mei 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
135
|
|
|
17 mei 2024
|
1,350
20
|
1,850
20
|
|
|
Put
FLW
|
Call
FLW
|
0,100
61
|
0,140
5
|
|
|
21 jun 2024
|
1,600
203
|
1,950
183
|
|
|
Put
FLW
|
Call
FLW
|
0,160
369
|
0,500
377
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,600
240
|
0,850
342
|
|
|
20 sep 2024
|
2,250
284
|
2,650
204
|
|
|
Put
FLW
|
Call
FLW
|
1,050
2
|
1,350
298
|
|
|
20 dec 2024
|
2,550
288
|
2,950
228
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
135
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
0,050
1
|
0,160
327
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,010
335
|
0,460
309
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,010
22
|
|
|
17 mei 2024
|
2,350
20
|
2,850
20
|
|
|
Put
FLW
|
Call
FLW
|
0,010
208
|
0,100
250
|
|
|
21 jun 2024
|
2,500
340
|
2,900
303
|
|
|
Put
FLW
|
Call
FLW
|
0,010
283
|
0,250
285
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,400
222
|
0,600
1
|
|
|
20 sep 2024
|
3,000
358
|
3,400
25
|
|
|
Put
FLW
|
Call
FLW
|
0,650
297
|
1,050
302
|
|
|
20 dec 2024
|
3,300
253
|
3,600
2
|
3,550
09:09
|
2
4
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
110
|
|
|
17 mei 2024
|
3,350
20
|
3,850
20
|
|
|
Put
FLW
|
Call
FLW
|
|
0,100
131
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,010
235
|
0,330
294
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
0,100
165
|
|
|
21 jun 2024
|
4,450
10
|
4,950
20
|
|
|
Put
FLW
|
Call
FLW
|
0,150
285
|
0,420
283
|
0,220
09:01
|
5
15
|
20 sep 2024
|
4,750
278
|
5,150
25
|
|
|
Put
FLW
|
Call
FLW
|
0,370
300
|
0,550
1
|
0,500
09:45
|
1
5
|
20 dec 2024
|
4,900
198
|
5,350
98
|
|
|
Put
FLW
|
Call
FLW
|
0,700
255
|
1,000
296
|
|
|
21 mrt 2025
|
5,100
317
|
5,500
25
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
0,090
165
|
|
|
21 jun 2024
|
6,400
20
|
6,900
20
|
|
|
Put
FLW
|
Call
FLW
|
0,080
169
|
0,250
264
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
0,090
270
|
0,450
282
|
|
|
20 dec 2024
|
6,750
325
|
7,150
25
|
|
|
Put
FLW
|
Call
FLW
|
0,460
155
|
0,650
206
|
|
|
21 mrt 2025
|
6,800
120
|
7,300
83
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
186
|
|
|
21 jun 2024
|
8,350
20
|
8,900
20
|
|
|
Put
FLW
|
Call
FLW
|
0,030
248
|
0,250
1
|
|
|
20 dec 2024
|
8,650
100
|
9,100
101
|
|
|
Put
FLW
|
Call
FLW
|
0,270
133
|
0,500
1
|
|
|
21 mrt 2025
|
8,650
110
|
9,150
81
|
|
|
Put
FLW
|