Flow Traders

AEX:FLOW.NL, BMG3602E1084
19,450 11:12
-0,070 (-0,36%)

december 2024 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
9,200
20
9,750
20
10,000
20 dec
0,300
140
Put
FLW
Call
FLW
7,200
10
7,700
10
12,000
20 dec
0,010
110
0,350
141
Put
FLW
Call
FLW
5,400
236
5,800
234
14,000
20 dec
0,060
241
0,220
1
Put
FLW
Call
FLW
4,450
165
4,900
207
15,000
20 dec
0,240
227
0,550
263
Put
FLW
Call
FLW
3,700
25
4,100
331
16,000
20 dec
0,320
285
0,750
294
Put
FLW
Call
FLW
2,950
298
3,350
338
17,000
20 dec
0,600
314
0,900
315
Put
FLW
Call
FLW
2,300
195
2,700
256
18,000
20 dec
0,900
338
1,300
328
1,100
09:53
2
2
Put
FLW
Call
FLW
1,750
227
2,150
281
19,000
20 dec
1,350
326
1,750
316
Put
FLW
Call
FLW
1,300
315
1,700
305
20,000
20 dec
1,900
304
2,300
235
2,100
11:11
5
15
Put
FLW
Call
FLW
1,050
2
1,350
288
21,000
20 dec
2,550
278
2,950
212
Put
FLW
Call
FLW
0,650
297
1,050
328
22,000
20 dec
3,300
254
3,600
2
3,550
09:09
2
4
Put
FLW
Call
FLW
0,370
301
0,550
1
0,500
09:45
1
5
24,000
20 dec
4,900
242
5,350
98
Put
FLW
Call
FLW
0,140
270
0,450
294
26,000
20 dec
6,750
325
7,100
25
Put
FLW
Call
FLW
0,070
249
0,250
1
28,000
20 dec
8,600
232
9,050
101
Put
FLW
Premium

Uitstekende cijfers Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront