TECHNIP ENERGIES

PSE:TE.FR, NL0014559478
+ TECHNIP ENERGIES op mijn watchlist
22,100 17:35
+0,220 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,180 21,780 20,800
22,180 608.377 -0,460 -2,07%
03 mei 21,860 22,300 21,840
22,360 379.225 +0,520 +2,39%
06 mei 22,580 22,860 22,420
23,080 263.623 +0,560 +2,51%
07 mei 22,920 22,660 22,480
22,960 272.208 -0,200 -0,87%
08 mei 22,660 23,040 22,500
23,040 240.932 +0,380 +1,68%
09 mei 23,060 23,160 23,040
23,240 171.318 +0,120 +0,52%
10 mei 23,300 23,460 23,140
23,580 252.130 +0,300 +1,30%
13 mei 23,400 23,360 23,200
23,480 168.127 -0,100 -0,43%
14 mei 23,480 23,600 23,420
23,720 158.923 +0,240 +1,03%
15 mei 23,700 23,260 23,260
23,920 255.490 -0,340 -1,44%
16 mei 23,260 23,140 22,840
23,320 156.414 -0,120 -0,52%
17 mei 23,140 23,220 22,980
23,260 145.746 +0,080 +0,35%
20 mei 23,280 23,460 23,260
23,460 106.618 +0,240 +1,03%
21 mei 22,800 22,760 22,580
23,060 208.799 -0,700 -2,98%
22 mei 22,780 22,140 22,100
22,960 310.042 -0,620 -2,72%
23 mei 22,160 22,340 22,140
22,640 221.432 +0,200 +0,90%
24 mei 22,260 22,240 22,000
22,340 253.758 -0,100 -0,45%
27 mei 22,280 22,540 22,280
22,540 91.362 +0,300 +1,35%
28 mei 22,620 22,260 22,180
22,660 252.378 -0,280 -1,24%
29 mei 22,220 21,820 21,780
22,400 304.154 -0,440 -1,98%
30 mei 21,700 21,880 21,620
21,940 259.666 +0,060 +0,27%
31 mei 21,900 22,100 21,620
22,100 555.972 +0,220 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront