Direct naar:
20,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
21,100
10
|
21,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
21,150
20
|
21,750
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
0,010
20
|
0,200
20
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
1,120
1
|
|
|
Put
NN
|
22,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
19,100
10
|
19,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
24,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
17,100
10
|
17,500
10
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
25,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
16,100
10
|
16,500
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
16,200
20
|
16,800
20
|
|
|
20 dec 2024
|
0,020
10
|
0,150
3
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
16,200
10
|
16,750
10
|
|
|
18 dec 2026
|
|
1,100
1
|
|
|
Put
NN
|
26,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
15,250
10
|
15,800
10
|
|
|
20 dec 2024
|
0,040
10
|
0,190
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
0,240
40
|
0,410
20
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
NN
|
27,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
0,040
5
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
28,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
13,450
24
|
13,700
24
|
|
|
20 dec 2024
|
0,100
12
|
0,250
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
13,400
10
|
13,800
10
|
|
|
20 jun 2025
|
|
0,650
1
|
|
|
Put
NN
|
29,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
12,150
10
|
12,550
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
12,300
10
|
12,750
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
30,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
11,150
10
|
11,550
10
|
|
|
21 jun 2024
|
|
0,050
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
16,200
1
|
|
|
20 dec 2024
|
0,190
171
|
0,330
159
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
11,500
40
|
11,900
83
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
32,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
9,150
10
|
9,550
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
34,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
7,200
24
|
7,450
24
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
0,230
183
|
0,310
24
|
|
|
Put
NN
|
Call
NN
|
7,650
96
|
7,950
96
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
7,850
40
|
8,150
77
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
|
|
|
|
|
20 jun 2025
|
1,260
40
|
1,430
72
|
|
|
Put
NN
|
35,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
6,200
24
|
6,500
44
|
|
|
21 jun 2024
|
|
0,040
26
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
0,630
172
|
0,760
137
|
|
|
Put
NN
|
|
|
|
|
|
21 mrt 2025
|
0,930
134
|
1,080
158
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 dec 2025
|
2,270
58
|
2,400
61
|
|
|
Put
NN
|
36,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
38,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
0,030
53
|
0,070
4
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
0,160
215
|
0,230
40
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
1,390
158
|
|
|
Put
NN
|
39,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
0,010
261
|
0,090
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
0,230
10
|
0,350
96
|
|
|
Put
NN
|
|
|
|
|
|
16 aug 2024
|
0,280
1
|
|
|
|
Put
NN
|
40,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
0,060
342
|
0,160
349
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
0,700
1
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
|
1,860
1
|
|
|
Put
NN
|
Call
NN
|
2,000
1
|
|
|
|
20 dec 2024
|
1,980
10
|
2,090
93
|
|
|
Put
NN
|
40,50 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
41,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
0,770
281
|
0,870
163
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
41,50 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,330
219
|
0,420
216
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
42,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,700
48
|
0,800
80
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
1,280
41
|
1,400
41
|
|
|
20 sep 2024
|
1,000
2
|
|
|
|
Put
NN
|
Call
NN
|
1,800
40
|
1,910
110
|
|
|
20 dec 2024
|
2,970
10
|
3,090
10
|
|
|
Put
NN
|
42,50 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
43,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,010
234
|
0,080
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,360
61
|
0,440
226
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
2,250
40
|
2,370
182
|
|
|
Put
NN
|
43,50 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
44,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,050
10
|
|
|
21 jun 2024
|
2,630
24
|
2,770
24
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,520
254
|
0,610
47
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,550
228
|
0,660
143
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
1,080
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
44,50 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,040
10
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
0,010
3
|
0,020
174
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,060
193
|
0,140
40
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,320
190
|
0,360
1
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 sep 2024
|
4,780
294
|
4,980
258
|
|
|
Put
NN
|
Call
NN
|
0,730
17
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
46,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,040
1
|
0,080
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,230
10
|
0,310
133
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
5,800
34
|
6,050
253
|
|
|
Put
NN
|
47,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
5,550
34
|
5,800
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
48,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
6,550
34
|
6,850
44
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,100
1
|
0,130
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
50,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
19 jul 2024
|
8,550
10
|
8,850
10
|
|
|
Put
NN
|
Call
NN
|
|
0,210
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
20 dec 2024
|
9,350
10
|
9,900
110
|
|
|
Put
NN
|
Call
NN
|
|
0,850
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
52,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
10,550
10
|
10,850
10
|
|
|
Put
NN
|
54,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
NN
|
|
0,050
10
|
|
|
16 aug 2024
|
|
|
|
|
|
55,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
13,550
10
|
13,850
10
|
|
|
Put
NN
|
Call
NN
|
|
0,060
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
|
0,100
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
NN
|
Call
NN
|
0,070
10
|
0,180
60
|
|
|
21 mrt 2025
|
|
|
|
|
Put
NN
|
60,00 (AEX / NN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NN
|
|
0,030
10
|
|
|
21 jun 2024
|
18,550
10
|
18,850
10
|
|
|
Put
NN
|
Call
NN
|
|
0,150
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
NN
|
0,040
10
|
0,190
1
|
|
|
19 dec 2025
|
20,200
10
|
20,600
10
|
|
|
Put
NN
|
Call
NN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
NN
|
Call
NN
|
0,360
10
|
0,820
10
|
|
|
17 dec 2027
|
|
|
|
|
Put
NN
|